Vita Wealth Assets Historical Data

VWA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.12
+3.12%
$ 118.25 million $ 811,240
Oct 16, 3 AM $ 0.116
+0.32%
$ 114.43 million $ 804,992
Oct 16, 2 AM $ 0.115
-1.89%
$ 114.07 million $ 800,138
Oct 16, 1 AM $ 0.117
-0.21%
$ 116.73 million $ 795,855
Oct 16, 12 AM $ 0.117
+0.37%
$ 116.28 million $ 789,891
Oct 15, 11 PM $ 0.117
+1.02%
$ 115.49 million $ 785,160
Oct 15, 10 PM $ 0.116
+0.37%
$ 114.11 million $ 778,692
Oct 15, 9 PM $ 0.115
-1.48%
$ 113.92 million $ 772,863
Oct 15, 8 PM $ 0.117
+2.27%
$ 114.98 million $ 766,660
Oct 15, 7 PM $ 0.115
-3.69%
$ 113.42 million $ 759,423
Oct 15, 6 PM $ 0.119
+1.83%
$ 117.08 million $ 753,833
Oct 15, 5 PM $ 0.117
-1.47%
$ 115.92 million $ 746,902
Oct 15, 4 PM $ 0.118
+2.23%
$ 116.41 million $ 740,256
Oct 15, 3 PM $ 0.116
-0.31%
$ 114.5 million $ 734,635
Oct 15, 2 PM $ 0.117
-1.09%
$ 115.52 million $ 727,715
Oct 15, 1 PM $ 0.117
-0.52%
$ 116.72 million $ 721,310
Oct 15, 12 PM $ 0.118
+4.45%
$ 116.52 million $ 715,192
Oct 15, 11 AM $ 0.113
+1.59%
$ 112.21 million $ 707,002
Oct 15, 10 AM $ 0.112
-5.66%
$ 111 million $ 700,097
Oct 15, 9 AM $ 0.119
+1.40%
$ 117.91 million $ 693,481
Oct 15, 8 AM $ 0.117
-1.38%
$ 115.99 million $ 686,693
Oct 15, 7 AM $ 0.119
-0.63%
$ 117.5 million $ 679,716
Oct 15, 6 AM $ 0.12
-1.11%
$ 118.73 million $ 673,164
Oct 14, 8 PM $ 0.121
+0.16%
$ 119.72 million $ 599,520
Oct 14, 7 PM $ 0.121
+1.50%
$ 120.23 million $ 598,344
Oct 14, 5 PM $ 0.121
+0.27%
$ 119.83 million $ 586,248
Oct 14, 4 PM $ 0.121
+2.39%
$ 119.78 million $ 581,556
Oct 14, 3 PM $ 0.119
+0.01%
$ 117.58 million $ 572,343
Oct 14, 2 PM $ 0.119
+3.75%
$ 117.82 million $ 567,225
Oct 14, 1 PM $ 0.115
+0.84%
$ 114.23 million $ 561,032
Oct 14, 12 PM $ 0.113
+0.87%
$ 111.39 million $ 554,758
Oct 14, 11 AM $ 0.113
+1.94%
$ 111.51 million $ 548,973
Oct 14, 10 AM $ 0.111
-2.95%
$ 109.95 million $ 543,959
Oct 14, 9 AM $ 0.11
-2.65%
$ 109.88 million $ 535,293
Oct 14, 8 AM $ 0.112
-1.02%
$ 111.35 million $ 528,649
Oct 14, 7 AM $ 0.114
+1.53%
$ 111.17 million $ 522,652
Oct 14, 6 AM $ 0.112
-0.26%
$ 111.14 million $ 516,324
Oct 14, 5 AM $ 0.113
+2.46%
$ 111.6 million $ 509,946
Oct 14, 4 AM $ 0.11
+3.43%
$ 108.96 million $ 504,590
Oct 14, 3 AM $ 0.106
+0.31%
$ 104.93 million $ 498,962
Oct 13, 1 PM $ 0.108
+0.02%
$ 106.53 million $ 413,727
Oct 13, 12 PM $ 0.108
-1.13%
$ 107.55 million $ 410,359
Oct 13, 11 AM $ 0.108
-3.40%
$ 107.12 million $ 405,428
Oct 13, 10 AM $ 0.112
-2.63%
$ 111.54 million $ 400,836
Oct 13, 9 AM $ 0.115
+0.18%
$ 114.23 million $ 393,813
Oct 13, 8 AM $ 0.114
+0.75%
$ 113.08 million $ 387,191
Oct 13, 7 AM $ 0.114
-0.07%
$ 112.71 million $ 381,455
Oct 13, 6 AM $ 0.114
-4.76%
$ 112.78 million $ 374,168
Oct 13, 5 AM $ 0.12
+1.89%
$ 118.95 million $ 368,138
Oct 13, 4 AM $ 0.117
+1.98%
$ 115.82 million $ 361,297