Vita Wealth Assets Historical Data

VWA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 AM $ 0.117
+1.98%
$ 115.82 million $ 361,297
Oct 13, 3 AM $ 0.114
-0.81%
$ 113.9 million $ 354,558
Oct 13, 2 AM $ 0.115
+0.71%
$ 114.19 million $ 347,647
Oct 13, 1 AM $ 0.114
-3.14%
$ 113 million $ 341,120
Oct 13, 12 AM $ 0.118
+1.18%
$ 117.48 million $ 335,591
Oct 12, 11 PM $ 0.116
+2.51%
$ 114.63 million $ 329,261
Oct 12, 10 PM $ 0.113
-4.49%
$ 112.43 million $ 324,087
Oct 12, 9 PM $ 0.118
-0.42%
$ 116.43 million $ 316,298
Oct 12, 8 PM $ 0.119
-1.32%
$ 118 million $ 311,051
Oct 12, 7 PM $ 0.12
+3.85%
$ 118.47 million $ 304,159
Oct 12, 6 PM $ 0.116
+0.74%
$ 114.77 million $ 296,892
Oct 12, 5 PM $ 0.114
-2.90%
$ 113.09 million $ 290,629
Oct 12, 4 PM $ 0.118
+1.40%
$ 117.11 million $ 284,425
Oct 12, 3 PM $ 0.117
-0.32%
$ 115.6 million $ 277,168
Oct 12, 2 PM $ 0.117
-2.04%
$ 114.75 million $ 271,718
Oct 12, 1 PM $ 0.119
+0.63%
$ 118.65 million $ 265,472
Oct 12, 12 PM $ 0.118
-0.53%
$ 116.68 million $ 258,399
Oct 12, 11 AM $ 0.119
+1.71%
$ 117.56 million $ 252,175
Oct 12, 10 AM $ 0.116
-0.62%
$ 115.4 million $ 245,960
Oct 12, 9 AM $ 0.117
+4.81%
$ 115.25 million $ 239,460
Oct 12, 8 AM $ 0.112
-3.22%
$ 111.26 million $ 233,027
Oct 12, 7 AM $ 0.117
-0.57%
$ 115.46 million $ 226,432
Oct 12, 6 AM $ 0.118
-0.77%
$ 116.82 million $ 219,839
Oct 12, 5 AM $ 0.119
+4.50%
$ 117.98 million $ 213,848
Oct 12, 4 AM $ 0.113
+0.18%
$ 112.23 million $ 208,408
Oct 12, 3 AM $ 0.113
+0.49%
$ 112.62 million $ 202,227
Oct 12, 2 AM $ 0.112
-3.85%
$ 111.17 million $ 195,558
Oct 12, 1 AM $ 0.117
+1.64%
$ 115.6 million $ 189,681
Oct 12, 12 AM $ 0.115
-0.50%
$ 114.02 million $ 183,989
Oct 11, 11 PM $ 0.116
-0.18%
$ 115 million $ 177,572
Oct 11, 10 PM $ 0.116
+0.25%
$ 115.18 million $ 171,351
Oct 11, 9 PM $ 0.116
-1.95%
$ 115.24 million $ 164,658
Oct 11, 8 PM $ 0.118
+1.71%
$ 117.09 million $ 158,172
Oct 11, 7 PM $ 0.116
+1.98%
$ 114.88 million $ 151,590
Oct 11, 6 PM $ 0.114
-0.25%
$ 112.66 million $ 146,753
Oct 11, 5 PM $ 0.114
-0.18%
$ 112.65 million $ 141,492
Oct 11, 4 PM $ 0.114
+2.70%
$ 113.29 million $ 135,503
Oct 11, 3 PM $ 0.111
+4.38%
$ 110.58 million $ 129,052
Oct 11, 2 PM $ 0.107
+1.08%
$ 106.06 million $ 122,940
Oct 11, 1 PM $ 0.106
+1.11%
$ 104.19 million $ 116,803
Oct 11, 12 PM $ 0.105
+3.12%
$ 104.09 million $ 111,449
Oct 11, 11 AM $ 0.102
-2.61%
$ 100.93 million $ 106,012
Oct 10, 3 PM $ 0.106
+0.18%
$ 104.47 million $ 739,139
Oct 10, 2 PM $ 0.106
+0.60%
$ 104.65 million $ 739,022
Oct 10, 1 PM $ 0.106
-0.70%
$ 104.54 million $ 732,831
Oct 10, 12 PM $ 0.106
+0.45%
$ 105.76 million $ 726,985
Oct 10, 11 AM $ 0.105
-0.97%
$ 104.37 million $ 721,298
Oct 10, 10 AM $ 0.107
-1.46%
$ 105.75 million $ 714,279
Oct 10, 9 AM $ 0.108
-0.07%
$ 107.08 million $ 709,981
Oct 10, 8 AM $ 0.109
-0.02%
$ 107.22 million $ 703,344