Vita Wealth Assets Historical Data

VWA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.118
+1.26%
$ 116.75 million $ 867,684
Dec 14, 2 AM $ 0.117
+0.41%
$ 115.4 million $ 864,161
Dec 14, 1 AM $ 0.116
+0.09%
$ 114.76 million $ 863,064
Dec 14, 12 AM $ 0.116
+0.35%
$ 114.95 million $ 861,511
Dec 13, 11 PM $ 0.116
+1.75%
$ 114.43 million $ 860,822
Dec 13, 10 PM $ 0.114
-0.46%
$ 112.68 million $ 861,724
Dec 13, 9 PM $ 0.115
-0.84%
$ 113.94 million $ 858,520
Dec 13, 8 PM $ 0.116
+0.66%
$ 114.94 million $ 857,903
Dec 13, 7 PM $ 0.115
+1.68%
$ 114.27 million $ 854,960
Dec 13, 6 PM $ 0.114
-1.90%
$ 112.42 million $ 853,325
Dec 13, 5 PM $ 0.116
+0.35%
$ 114.37 million $ 857,652
Dec 13, 4 PM $ 0.115
-0.40%
$ 114.03 million $ 856,066
Dec 13, 3 PM $ 0.116
-0.03%
$ 114.49 million $ 858,001
Dec 13, 2 PM $ 0.116
+0.14%
$ 114.45 million $ 852,005
Dec 13, 1 PM $ 0.115
-0.25%
$ 113.99 million $ 851,114
Dec 13, 12 PM $ 0.115
+0.56%
$ 114.09 million $ 851,898
Dec 13, 11 AM $ 0.115
-2.48%
$ 113.65 million $ 850,140
Dec 13, 10 AM $ 0.118
+0.97%
$ 116.35 million $ 846,827
Dec 13, 9 AM $ 0.116
-0.33%
$ 115.25 million $ 846,344
Dec 13, 8 AM $ 0.117
+0.48%
$ 115.94 million $ 846,827
Dec 13, 7 AM $ 0.117
+0.91%
$ 115.47 million $ 843,134
Dec 13, 6 AM $ 0.116
-0.42%
$ 114.44 million $ 843,649
Dec 13, 5 AM $ 0.116
-0.24%
$ 114.93 million $ 842,338
Dec 13, 4 AM $ 0.116
+0.17%
$ 114.32 million $ 836,530
Dec 13, 3 AM $ 0.115
-1.77%
$ 114.12 million $ 841,214
Dec 13, 2 AM $ 0.117
-0.18%
$ 116.24 million $ 841,305
Dec 13, 1 AM $ 0.118
-0.99%
$ 116.48 million $ 838,480
Dec 13, 12 AM $ 0.119
+0.90%
$ 117.64 million $ 832,645
Dec 12, 11 PM $ 0.118
-0.50%
$ 116.62 million $ 830,095
Dec 12, 10 PM $ 0.118
-1.02%
$ 117.19 million $ 827,004
Dec 12, 9 PM $ 0.12
+0.43%
$ 118.43 million $ 821,728
Dec 12, 8 PM $ 0.12
+0.65%
$ 118.8 million $ 814,436
Dec 12, 7 PM $ 0.119
+0.48%
$ 117.73 million $ 814,801
Dec 12, 6 PM $ 0.118
+1.15%
$ 117.08 million $ 811,088
Dec 12, 5 PM $ 0.117
+1.55%
$ 115.82 million $ 803,370
Dec 12, 4 PM $ 0.115
+0.17%
$ 113.62 million $ 799,539
Dec 12, 3 PM $ 0.115
-1.47%
$ 113.36 million $ 800,254
Dec 12, 2 PM $ 0.116
+0.36%
$ 114.88 million $ 798,462
Dec 12, 1 PM $ 0.116
+0.74%
$ 114.75 million $ 796,958
Dec 12, 12 PM $ 0.115
+0.94%
$ 113.75 million $ 795,038
Dec 12, 11 AM $ 0.114
-0.68%
$ 112.62 million $ 793,036
Dec 12, 10 AM $ 0.114
-0.65%
$ 112.98 million $ 792,176
Dec 12, 9 AM $ 0.115
-1.74%
$ 113.81 million $ 784,502
Dec 12, 8 AM $ 0.117
+0.65%
$ 115.53 million $ 780,521
Dec 12, 7 AM $ 0.116
-0.57%
$ 114.78 million $ 774,464
Dec 12, 6 AM $ 0.116
+0.21%
$ 115.18 million $ 771,401
Dec 12, 5 AM $ 0.116
-0.71%
$ 114.84 million $ 768,114
Dec 12, 4 AM $ 0.117
-1.05%
$ 115.76 million $ 765,252
Dec 12, 3 AM $ 0.119
+0.93%
$ 117.29 million $ 757,680
Dec 12, 2 AM $ 0.117
+0.89%
$ 115.52 million $ 751,767