Vita Wealth Assets Historical Data

VWA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.108
-0.07%
$ 107.08 million $ 709,981
Oct 10, 8 AM $ 0.109
-0.02%
$ 107.22 million $ 703,344
Oct 10, 7 AM $ 0.109
-0.30%
$ 108.1 million $ 697,782
Oct 10, 6 AM $ 0.11
-8.17%
$ 108.06 million $ 691,453
Oct 10, 5 AM $ 0.12
+2.63%
$ 118.48 million $ 681,872
Oct 10, 4 AM $ 0.117
-4.41%
$ 115.47 million $ 676,657
Oct 10, 3 AM $ 0.122
+0.94%
$ 120.41 million $ 669,977
Oct 10, 2 AM $ 0.12
+1.69%
$ 118.74 million $ 662,432
Oct 10, 1 AM $ 0.118
+0.28%
$ 116.36 million $ 656,556
Oct 10, 12 AM $ 0.117
-0.38%
$ 116.02 million $ 649,972
Oct 9, 11 PM $ 0.117
+1.44%
$ 116.68 million $ 643,829
Oct 9, 10 PM $ 0.116
+0.93%
$ 114.91 million $ 636,546
Oct 9, 9 PM $ 0.116
-0.70%
$ 114.44 million $ 631,902
Oct 9, 8 PM $ 0.116
+0.23%
$ 114.73 million $ 626,105
Oct 9, 7 PM $ 0.115
+0.85%
$ 114.17 million $ 620,168
Oct 9, 6 PM $ 0.115
+0.27%
$ 113.53 million $ 612,718
Oct 9, 5 PM $ 0.114
-2.58%
$ 113.51 million $ 606,756
Oct 9, 4 PM $ 0.117
-1.49%
$ 115.5 million $ 601,717
Oct 9, 3 PM $ 0.118
+2.88%
$ 116.37 million $ 594,696
Oct 9, 2 PM $ 0.114
-0.24%
$ 112.39 million $ 587,603
Oct 9, 1 PM $ 0.114
+2.25%
$ 112.57 million $ 582,934
Oct 9, 12 PM $ 0.11
+1.74%
$ 109.01 million $ 576,509
Oct 9, 11 AM $ 0.109
+0.80%
$ 106.47 million $ 571,604
Oct 9, 10 AM $ 0.108
-1.95%
$ 106.66 million $ 565,962
Oct 9, 9 AM $ 0.11
+0.87%
$ 108.23 million $ 560,230
Oct 9, 8 AM $ 0.108
-0.25%
$ 107.32 million $ 554,397
Oct 9, 7 AM $ 0.109
-0.59%
$ 107.55 million $ 547,172
Oct 9, 6 AM $ 0.11
+1.52%
$ 107.69 million $ 539,862
Oct 9, 5 AM $ 0.107
+0.42%
$ 106.37 million $ 535,057
Oct 9, 4 AM $ 0.107
-0.60%
$ 105.67 million $ 529,106
Oct 9, 3 AM $ 0.107
-1.49%
$ 106.11 million $ 523,120
Oct 9, 2 AM $ 0.108
-3.31%
$ 107.35 million $ 518,167
Oct 9, 1 AM $ 0.113
-1.93%
$ 111.65 million $ 510,654
Oct 9, 12 AM $ 0.115
+0.53%
$ 113.43 million $ 504,662
Oct 8, 11 PM $ 0.114
+0.53%
$ 112.78 million $ 501,675
Oct 8, 10 PM $ 0.113
-0.31%
$ 111.82 million $ 496,551
Oct 8, 9 PM $ 0.113
-1.29%
$ 111.45 million $ 489,673
Oct 8, 8 PM $ 0.115
+2.07%
$ 113.7 million $ 482,720
Oct 8, 7 PM $ 0.113
-1.18%
$ 110.99 million $ 476,993
Oct 8, 6 PM $ 0.114
+0.47%
$ 113.1 million $ 470,071
Oct 8, 5 PM $ 0.114
+0.75%
$ 112.83 million $ 463,897
Oct 8, 4 PM $ 0.114
+0.27%
$ 112.04 million $ 458,707
Oct 8, 3 PM $ 0.113
+0.96%
$ 111.91 million $ 451,572
Oct 8, 2 PM $ 0.113
+0.76%
$ 111.48 million $ 444,758
Oct 8, 1 PM $ 0.113
-2.37%
$ 111.37 million $ 438,420
Oct 8, 12 PM $ 0.116
+2.34%
$ 114.39 million $ 432,290
Oct 8, 11 AM $ 0.113
-0.90%
$ 113.35 million $ 425,350
Oct 8, 10 AM $ 0.114
-0.76%
$ 113.05 million $ 419,538
Oct 8, 9 AM $ 0.115
-1.36%
$ 113.52 million $ 413,927
Oct 8, 8 AM $ 0.117
+2.33%
$ 116.06 million $ 407,652