Vita Wealth Assets Historical Data

VWA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.117
+2.33%
$ 116.06 million $ 407,652
Oct 8, 7 AM $ 0.115
-2.52%
$ 113.78 million $ 401,420
Oct 8, 6 AM $ 0.118
-0.75%
$ 116.46 million $ 395,068
Oct 8, 5 AM $ 0.118
+1.16%
$ 116.66 million $ 389,804
Oct 8, 4 AM $ 0.116
-1.07%
$ 116.12 million $ 381,886
Oct 8, 3 AM $ 0.117
-1.17%
$ 116.01 million $ 374,884
Oct 8, 2 AM $ 0.118
+0.25%
$ 116.74 million $ 367,445
Oct 8, 1 AM $ 0.118
-0.37%
$ 116.63 million $ 359,735
Oct 8, 12 AM $ 0.119
-0.09%
$ 117.83 million $ 354,639
Oct 7, 11 PM $ 0.119
-1.08%
$ 119.02 million $ 348,716
Oct 7, 10 PM $ 0.121
+1.26%
$ 119.63 million $ 342,914
Oct 7, 9 PM $ 0.119
-2.20%
$ 117.61 million $ 335,994
Oct 7, 8 PM $ 0.122
+1.06%
$ 120.52 million $ 324,632
Oct 7, 7 PM $ 0.12
+1.87%
$ 119.06 million $ 319,106
Oct 7, 6 PM $ 0.118
-0.70%
$ 117.45 million $ 310,021
Oct 7, 5 PM $ 0.119
-0.96%
$ 117.65 million $ 304,044
Oct 7, 4 PM $ 0.12
+0.79%
$ 118.69 million $ 298,213
Oct 7, 3 PM $ 0.119
-1.13%
$ 117.79 million $ 294,965
Oct 7, 2 PM $ 0.12
+1.47%
$ 118.53 million $ 289,175
Oct 7, 1 PM $ 0.119
+0.57%
$ 117.62 million $ 281,426
Oct 7, 12 PM $ 0.118
-2.32%
$ 117.08 million $ 274,981
Oct 7, 11 AM $ 0.122
+0.08%
$ 120.41 million $ 268,308
Oct 7, 10 AM $ 0.122
+3.51%
$ 120.25 million $ 260,372
Oct 7, 9 AM $ 0.118
-0.83%
$ 116.44 million $ 253,766
Oct 7, 8 AM $ 0.119
-0.52%
$ 117.51 million $ 247,556
Oct 7, 7 AM $ 0.119
+3.09%
$ 117.54 million $ 241,348
Oct 7, 6 AM $ 0.116
-1.56%
$ 114.81 million $ 234,657
Oct 7, 5 AM $ 0.118
+1.16%
$ 116.49 million $ 229,084
Oct 7, 4 AM $ 0.115
-0.67%
$ 114.29 million $ 223,909
Oct 7, 3 AM $ 0.116
+4.74%
$ 115.31 million $ 221,289
Oct 7, 2 AM $ 0.111
-1.67%
$ 110.11 million $ 213,973
Oct 7, 1 AM $ 0.113
+0.21%
$ 111.95 million $ 207,614
Oct 7, 12 AM $ 0.112
-0.34%
$ 111.24 million $ 201,881
Oct 6, 11 PM $ 0.113
+0.85%
$ 111.12 million $ 195,574
Oct 6, 10 PM $ 0.112
-1.16%
$ 110.57 million $ 190,115
Oct 6, 9 PM $ 0.113
+0.84%
$ 111.86 million $ 182,232
Oct 6, 8 PM $ 0.113
+0.66%
$ 111.51 million $ 176,538
Oct 6, 7 PM $ 0.111
-0.76%
$ 110.27 million $ 172,547
Oct 6, 6 PM $ 0.112
-0.78%
$ 111.12 million $ 169,877
Oct 6, 5 PM $ 0.112
-0.28%
$ 111.25 million $ 166,622
Oct 6, 4 PM $ 0.113
+0.55%
$ 111.55 million $ 163,255
Oct 6, 3 PM $ 0.112
+0.31%
$ 110.63 million $ 160,329
Oct 6, 2 PM $ 0.111
-0.74%
$ 110.36 million $ 157,250
Oct 6, 1 PM $ 0.112
-0.27%
$ 110.95 million $ 153,919
Oct 6, 12 PM $ 0.113
-0.55%
$ 112.25 million $ 163,379
Oct 6, 11 AM $ 0.113
+1.00%
$ 111.88 million $ 160,512
Oct 6, 10 AM $ 0.112
-0.06%
$ 110.75 million $ 383,360
Oct 6, 9 AM $ 0.113
+0.13%
$ 111.24 million $ 380,388
Oct 6, 8 AM $ 0.112
-0.85%
$ 111.03 million $ 377,992
Oct 6, 7 AM $ 0.114
+1.01%
$ 111.5 million $ 375,423