Vita Wealth Assets Historical Data

VWA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.114
+1.01%
$ 111.5 million $ 375,423
Oct 6, 6 AM $ 0.112
-0.32%
$ 110.78 million $ 370,144
Oct 6, 5 AM $ 0.112
+0.47%
$ 111.46 million $ 367,111
Oct 6, 4 AM $ 0.112
+1.39%
$ 111.03 million $ 363,663
Oct 6, 3 AM $ 0.11
-2.55%
$ 108.71 million $ 359,776
Oct 6, 2 AM $ 0.113
+0.36%
$ 111.06 million $ 356,780
Oct 6, 1 AM $ 0.112
+0.18%
$ 110.82 million $ 353,375
Oct 6, 12 AM $ 0.112
+1.35%
$ 111.28 million $ 350,911
Oct 5, 11 PM $ 0.111
-3.78%
$ 109.36 million $ 348,061
Oct 5, 10 PM $ 0.116
+14.43%
$ 114.55 million $ 344,139
Oct 5, 9 PM $ 0.101
-0.11%
$ 99.64 million $ 336,525
Oct 5, 8 PM $ 0.101
-2.15%
$ 99.63 million $ 335,098
Oct 5, 7 PM $ 0.103
+1.52%
$ 102.16 million $ 332,552
Oct 5, 6 PM $ 0.102
+0.56%
$ 100.87 million $ 329,553
Oct 5, 5 PM $ 0.102
-1.56%
$ 100.81 million $ 327,625
Oct 5, 4 PM $ 0.103
-0.15%
$ 102.02 million $ 324,292
Oct 5, 3 PM $ 0.103
-0.20%
$ 101.95 million $ 322,248
Oct 5, 2 PM $ 0.104
-1.15%
$ 102.47 million $ 320,465
Oct 5, 1 PM $ 0.105
+1.47%
$ 103.3 million $ 318,133
Oct 5, 12 PM $ 0.103
+1.22%
$ 102.43 million $ 317,060
Oct 5, 11 AM $ 0.102
+1.64%
$ 101.29 million $ 316,192
Oct 5, 10 AM $ 0.1
-0.12%
$ 99.4 million $ 315,114
Oct 5, 9 AM $ 0.101
+1.24%
$ 99.52 million $ 313,680
Oct 5, 8 AM $ 0.0988
+0.36%
$ 97.77 million $ 311,224
Oct 5, 7 AM $ 0.0982
-0.64%
$ 97.21 million $ 309,410
Oct 5, 6 AM $ 0.0993
-0.06%
$ 97.75 million $ 307,370
Oct 5, 5 AM $ 0.0988
+0.35%
$ 97.22 million $ 305,807
Oct 5, 4 AM $ 0.0987
+0.31%
$ 97.69 million $ 303,223
Oct 5, 3 AM $ 0.0986
+0.00%
$ 97.61 million $ 302,890
Oct 5, 2 AM $ 0.0981
-1.68%
$ 97.1 million $ 299,568
Oct 5, 1 AM $ 0.0992
+1.17%
$ 98.23 million $ 296,030
Oct 5, 12 AM $ 0.0987
-0.23%
$ 97.46 million $ 292,492
Oct 4, 11 PM $ 0.099
+0.36%
$ 97.52 million $ 288,421
Oct 4, 10 PM $ 0.0982
-1.12%
$ 97.24 million $ 285,169
Oct 4, 9 PM $ 0.0993
+1.09%
$ 98.06 million $ 282,526
Oct 4, 8 PM $ 0.0986
+0.04%
$ 97.65 million $ 280,644
Oct 4, 7 PM $ 0.0986
-1.12%
$ 97.59 million $ 279,293
Oct 4, 6 PM $ 0.0991
-0.02%
$ 98.12 million $ 276,823
Oct 4, 5 PM $ 0.0986
+0.41%
$ 97.65 million $ 274,136
Oct 4, 4 PM $ 0.0986
-0.64%
$ 97.62 million $ 272,426
Oct 4, 3 PM $ 0.0997
-0.94%
$ 98.66 million $ 270,077
Oct 4, 2 PM $ 0.1
+0.07%
$ 99 million $ 266,644
Oct 4, 1 PM $ 0.0994
-1.16%
$ 98.43 million $ 263,137
Oct 4, 12 PM $ 0.1
-0.34%
$ 99.37 million $ 260,553
Oct 4, 11 AM $ 0.101
-0.39%
$ 99.78 million $ 258,071
Oct 4, 10 AM $ 0.1
+0.37%
$ 99.45 million $ 254,949
Oct 4, 9 AM $ 0.0997
-1.57%
$ 98.45 million $ 251,205
Oct 4, 8 AM $ 0.101
+0.45%
$ 99.68 million $ 248,137
Oct 4, 7 AM $ 0.1
+1.50%
$ 98.71 million $ 245,743
Oct 4, 6 AM $ 0.0992
+0.60%
$ 98.7 million $ 244,665