Vita Wealth Assets Historical Data

VWA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.12
+1.05%
$ 118.41 million $ 246,476
Dec 5, 8 PM $ 0.118
+1.14%
$ 117.09 million $ 243,058
Dec 5, 7 PM $ 0.117
-0.22%
$ 114.78 million $ 240,540
Dec 5, 6 PM $ 0.117
+2.33%
$ 115.85 million $ 238,337
Dec 5, 5 PM $ 0.114
-1.18%
$ 113.28 million $ 235,474
Dec 5, 4 PM $ 0.116
-2.00%
$ 114.54 million $ 232,815
Dec 5, 3 PM $ 0.118
+0.72%
$ 116.79 million $ 229,378
Dec 5, 2 PM $ 0.117
-1.85%
$ 115.91 million $ 227,292
Dec 5, 1 PM $ 0.119
+1.41%
$ 118.08 million $ 226,634
Dec 5, 12 PM $ 0.118
+0.03%
$ 116.44 million $ 224,769
Dec 5, 11 AM $ 0.118
+1.45%
$ 116.59 million $ 223,311
Dec 5, 10 AM $ 0.116
-1.50%
$ 114.34 million $ 222,459
Dec 5, 9 AM $ 0.118
-0.72%
$ 116.4 million $ 7.02 million
Dec 5, 8 AM $ 0.118
+0.66%
$ 117.15 million $ 7.01 million
Dec 5, 7 AM $ 0.118
+0.27%
$ 116.37 million $ 7 million
Dec 5, 6 AM $ 0.117
-0.02%
$ 116.17 million $ 6.99 million
Dec 5, 5 AM $ 0.117
-0.84%
$ 116.27 million $ 6.98 million
Dec 5, 4 AM $ 0.119
+0.02%
$ 117.47 million $ 6.98 million
Dec 5, 3 AM $ 0.119
-1.37%
$ 117.31 million $ 6.97 million
Dec 5, 2 AM $ 0.12
+0.43%
$ 118.93 million $ 6.95 million
Dec 5, 1 AM $ 0.12
-0.57%
$ 118.47 million $ 6.95 million
Dec 5, 12 AM $ 0.12
+0.11%
$ 119.47 million $ 6.94 million
Dec 4, 11 PM $ 0.121
-0.65%
$ 119.29 million $ 6.93 million
Dec 4, 10 PM $ 0.121
+2.46%
$ 119.99 million $ 6.92 million
Dec 4, 9 PM $ 0.118
+2.16%
$ 116.77 million $ 6.9 million
Dec 4, 8 PM $ 0.116
-2.17%
$ 114.67 million $ 6.88 million
Dec 4, 7 PM $ 0.118
-0.56%
$ 117.37 million $ 6.88 million
Dec 4, 6 PM $ 0.119
-0.29%
$ 117.88 million $ 6.88 million
Dec 4, 5 PM $ 0.119
-0.96%
$ 118.23 million $ 6.87 million
Dec 4, 4 PM $ 0.121
+1.76%
$ 119.36 million $ 6.86 million
Dec 4, 3 PM $ 0.119
-0.08%
$ 117.31 million $ 6.84 million
Dec 4, 2 PM $ 0.118
+1.11%
$ 117.18 million $ 6.85 million
Dec 4, 1 PM $ 0.117
+0.18%
$ 115.72 million $ 6.84 million
Dec 4, 12 PM $ 0.117
-1.01%
$ 115.74 million $ 6.82 million
Dec 4, 11 AM $ 0.118
+0.19%
$ 117.21 million $ 6.82 million
Dec 4, 10 AM $ 0.117
-1.70%
$ 115.88 million $ 6.75 million
Dec 4, 9 AM $ 0.119
+2.46%
$ 117.9 million $ 6.8 million
Dec 4, 8 AM $ 0.116
-2.62%
$ 115.09 million $ 6.79 million
Dec 4, 7 AM $ 0.119
+1.56%
$ 118.13 million $ 6.78 million
Dec 4, 6 AM $ 0.118
+0.48%
$ 116.32 million $ 6.77 million
Dec 4, 5 AM $ 0.117
+1.05%
$ 115.96 million $ 6.76 million
Dec 4, 4 AM $ 0.116
+0.69%
$ 114.72 million $ 6.76 million
Dec 4, 3 AM $ 0.115
-0.25%
$ 113.62 million $ 6.75 million
Dec 4, 2 AM $ 0.115
-1.01%
$ 113.89 million $ 6.74 million
Dec 4, 1 AM $ 0.116
+0.41%
$ 115.04 million $ 6.73 million
Dec 4, 12 AM $ 0.116
-0.49%
$ 114.58 million $ 6.73 million
Dec 3, 11 PM $ 0.117
+2.14%
$ 115.55 million $ 6.72 million
Dec 3, 10 PM $ 0.114
-5.04%
$ 113.06 million $ 6.7 million
Dec 3, 9 PM $ 0.12
-0.28%
$ 118.72 million $ 6.69 million
Dec 3, 8 PM $ 0.121
+1.48%
$ 119.59 million $ 6.68 million