Vita Wealth Assets Historical Data

VWA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.1
+1.50%
$ 98.71 million $ 245,743
Oct 4, 6 AM $ 0.0992
+0.60%
$ 98.7 million $ 244,665
Oct 4, 5 AM $ 0.0983
-1.93%
$ 97.33 million $ 242,238
Oct 4, 4 AM $ 0.0999
+1.13%
$ 98.86 million $ 240,084
Oct 4, 3 AM $ 0.0982
-0.72%
$ 97.6 million $ 238,691
Oct 4, 2 AM $ 0.0989
-0.04%
$ 97.96 million $ 236,771
Oct 4, 1 AM $ 0.0992
+0.31%
$ 98.19 million $ 235,982
Oct 4, 12 AM $ 0.0989
-0.02%
$ 97.91 million $ 235,028
Oct 3, 11 PM $ 0.099
-0.12%
$ 97.98 million $ 234,678
Oct 3, 10 PM $ 0.0989
+0.10%
$ -- $ 234,695
Oct 3, 9 PM $ 0.0991
+0.84%
$ -- $ 233,198
Oct 3, 8 PM $ 0.0986
-0.32%
$ -- $ 231,154
Oct 3, 7 PM $ 0.0986
-0.70%
$ -- $ 229,605
Oct 3, 6 PM $ 0.0993
+0.34%
$ -- $ 227,958
Oct 3, 5 PM $ 0.0993
-0.12%
$ -- $ 226,329
Oct 3, 4 PM $ 0.0994
-0.01%
$ -- $ 224,663
Oct 3, 3 PM $ 0.0995
+0.47%
$ -- $ 223,327
Oct 3, 2 PM $ 0.0985
-0.44%
$ -- $ 222,861
Oct 3, 1 PM $ 0.0991
-0.65%
$ -- $ 221,283
Oct 3, 12 PM $ 0.1
+0.68%
$ -- $ 219,475
Oct 3, 11 AM $ 0.0996
+0.58%
$ -- $ 217,645
Oct 3, 10 AM $ 0.099
+0.52%
$ -- $ 216,311
Oct 3, 9 AM $ 0.0987
-0.11%
$ -- $ 215,704
Oct 3, 8 AM $ 0.099
+0.42%
$ -- $ 213,542
Oct 3, 7 AM $ 0.0988
+0.41%
$ -- $ 211,597
Oct 3, 6 AM $ 0.0984
+0.31%
$ -- $ 209,148
Oct 3, 5 AM $ 0.0987
+0.31%
$ -- $ 206,827
Oct 3, 4 AM $ 0.098
+0.08%
$ -- $ 203,764
Oct 3, 3 AM $ 0.0975
-1.69%
$ -- $ 200,907
Oct 3, 2 AM $ 0.0994
-0.12%
$ -- $ 198,396
Oct 3, 1 AM $ 0.099
+0.70%
$ -- $ 196,106
Oct 3, 12 AM $ 0.0979
-0.96%
$ -- $ 193,584
Oct 2, 11 PM $ 0.0981
-0.57%
$ -- $ 192,316
Oct 2, 10 PM $ 0.0987
+0.11%
$ -- $ 189,180
Oct 2, 9 PM $ 0.099
+0.67%
$ -- $ 186,892
Oct 2, 8 PM $ 0.0983
+0.44%
$ -- $ 184,628
Oct 2, 7 PM $ 0.0979
-0.43%
$ -- $ 183,275
Oct 2, 6 PM $ 0.0983
-1.23%
$ -- $ 181,213
Oct 2, 5 PM $ 0.099
-0.15%
$ -- $ 179,598
Download