Vita Wealth Assets Historical Data

VWA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.118
+0.19%
$ 116.28 million $ 6.24 million
Dec 1, 4 PM $ 0.117
+1.33%
$ 115.64 million $ 6.25 million
Dec 1, 3 PM $ 0.115
-4.01%
$ 113.89 million $ 6.23 million
Dec 1, 2 PM $ 0.12
+1.70%
$ 118.67 million $ 6.22 million
Dec 1, 1 PM $ 0.12
+0.64%
$ 118.39 million $ 6.21 million
Dec 1, 12 PM $ 0.119
+1.17%
$ 117.52 million $ 6.2 million
Dec 1, 11 AM $ 0.118
-0.55%
$ 116.68 million $ 6.2 million
Dec 1, 10 AM $ 0.118
+2.93%
$ 117.12 million $ 6.19 million
Dec 1, 9 AM $ 0.115
+0.08%
$ 114.13 million $ 6.18 million
Dec 1, 8 AM $ 0.115
+0.74%
$ 113.91 million $ 6.17 million
Dec 1, 7 AM $ 0.114
+0.74%
$ 112.86 million $ 6.15 million
Dec 1, 6 AM $ 0.114
+1.49%
$ 112.32 million $ 6.15 million
Dec 1, 5 AM $ 0.112
-0.68%
$ 110.47 million $ 6.14 million
Dec 1, 4 AM $ 0.112
+0.49%
$ 110.9 million $ 6.13 million
Dec 1, 3 AM $ 0.112
+0.11%
$ 110.35 million $ 6.13 million
Dec 1, 2 AM $ 0.112
-2.51%
$ 110.47 million $ 6.12 million
Dec 1, 1 AM $ 0.115
+0.13%
$ 113.33 million $ 6.11 million
Dec 1, 12 AM $ 0.114
+0.23%
$ 112.42 million $ 6.16 million
Download