Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.42
+0.00%
$ 418.22 million $ 107,149
Today, at 4 PM $ 0.414
-1.39%
$ 409.29 million $ 107,217
Today, at 3 PM $ 0.422
-0.13%
$ 417.16 million $ 107,590
Today, at 2 PM $ 0.423
+2.07%
$ 418.51 million $ 107,870
Today, at 1 PM $ 0.416
-1.24%
$ 411.78 million $ 107,810
Today, at 12 PM $ 0.422
+2.73%
$ 417.63 million $ 106,144
Today, at 11 AM $ 0.412
-0.96%
$ 407.52 million $ 106,661
Today, at 10 AM $ 0.415
-0.56%
$ 410.35 million $ 102,728
Today, at 9 AM $ 0.418
-0.17%
$ 413.98 million $ 102,477
Today, at 8 AM $ 0.421
+1.57%
$ 416.62 million $ 104,910
Today, at 7 AM $ 0.417
+1.54%
$ 412.32 million $ 105,695
Today, at 6 AM $ 0.413
+0.30%
$ 408.42 million $ 106,922
Today, at 5 AM $ 0.414
+1.23%
$ 409.68 million $ 107,630
Today, at 4 AM $ 0.41
-0.30%
$ 406.25 million $ 106,083
Today, at 3 AM $ 0.416
-0.18%
$ 411.9 million $ 104,752
Today, at 2 AM $ 0.415
-0.81%
$ 410.55 million $ 106,077
Today, at 1 AM $ 0.42
+1.47%
$ 415.98 million $ 105,515
Today, at 12 AM $ 0.416
+0.58%
$ 411.28 million $ 104,351
Yesterday, at 11 PM $ 0.414
+0.46%
$ 410.06 million $ 104,488
Yesterday, at 10 PM $ 0.415
-0.74%
$ 410.79 million $ 104,281
Yesterday, at 9 PM $ 0.42
+0.49%
$ 415.2 million $ 104,210
Yesterday, at 8 PM $ 0.416
+2.61%
$ 411.99 million $ 104,404
Yesterday, at 7 PM $ 0.407
-2.23%
$ 402.8 million $ 104,197
Yesterday, at 6 PM $ 0.418
+0.38%
$ 413.27 million $ 102,824
Yesterday, at 5 PM $ 0.414
-0.04%
$ 409.5 million $ 103,070
Yesterday, at 4 PM $ 0.412
-0.97%
$ 407.31 million $ 105,382
Yesterday, at 3 PM $ 0.414
+1.36%
$ 409.88 million $ 104,631
Yesterday, at 2 PM $ 0.409
-0.71%
$ 404.94 million $ 103,368
Yesterday, at 1 PM $ 0.414
+1.29%
$ 409.79 million $ 102,438
Yesterday, at 12 PM $ 0.407
-1.46%
$ 403.24 million $ 100,325
Yesterday, at 11 AM $ 0.416
+0.16%
$ 411.91 million $ 97,577
Yesterday, at 10 AM $ 0.414
-0.80%
$ 410.03 million $ 98,432
Yesterday, at 9 AM $ 0.415
+0.43%
$ 411.02 million $ 98,570
Yesterday, at 8 AM $ 0.411
-2.15%
$ 406.99 million $ 98,680
Yesterday, at 7 AM $ 0.422
+0.74%
$ 417.95 million $ 108,863
Yesterday, at 6 AM $ 0.417
+0.51%
$ 412.81 million $ 108,659
Yesterday, at 5 AM $ 0.416
+1.57%
$ 411.37 million $ 107,828
Yesterday, at 4 AM $ 0.407
-2.42%
$ 403.07 million $ 107,800
Yesterday, at 3 AM $ 0.416
+0.68%
$ 411.73 million $ 106,876
Yesterday, at 2 AM $ 0.412
+0.07%
$ 407.73 million $ 104,838
Yesterday, at 1 AM $ 0.413
+0.74%
$ 408.97 million $ 103,683
Yesterday, at 12 AM $ 0.408
-0.33%
$ 403.76 million $ 105,111
Jun 19, 11 PM $ 0.411
-0.62%
$ 406.29 million $ 105,018
Jun 19, 10 PM $ 0.412
+0.00%
$ 407.43 million $ 108,031
Jun 19, 9 PM $ 0.41
+0.48%
$ 405.97 million $ 107,461
Jun 19, 8 PM $ 0.41
+0.48%
$ 406.13 million $ 106,753
Jun 19, 7 PM $ 0.41
+2.37%
$ 405.52 million $ 104,956
Jun 19, 6 PM $ 0.398
+1.21%
$ 393.55 million $ 104,195
Jun 19, 5 PM $ 0.395
-4.00%
$ 391.32 million $ 103,558
Jun 19, 4 PM $ 0.411
+1.81%
$ 406.58 million $ 102,492
Download