Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.497
+0.00%
$ 494.43 million $ 118,638
7:01 PM $ 0.5
+0.00%
$ 494.43 million $ 118,691
6:57 PM $ 0.502
+0.00%
$ 497.21 million $ 118,754
6:52 PM $ 0.504
+0.00%
$ 498.78 million $ 119,077
6:49 PM $ 0.502
+0.00%
$ 496.54 million $ 119,306
6:45 PM $ 0.499
+0.00%
$ 496.54 million $ 119,226
6:40 PM $ 0.5
+0.00%
$ 496.74 million $ 119,542
6:36 PM $ 0.502
+0.00%
$ 496.74 million $ 119,826
6:31 PM $ 0.503
+0.00%
$ 497.47 million $ 119,796
6:27 PM $ 0.501
+0.00%
$ 495.68 million $ 119,815
6:23 PM $ 0.499
+0.00%
$ 493.64 million $ 120,366
6:20 PM $ 0.494
+0.00%
$ 493.64 million $ 120,165
6:16 PM $ 0.499
+0.00%
$ 493.49 million $ 119,727
6:13 PM $ 0.499
+0.00%
$ 494.22 million $ 120,518
6:09 PM $ 0.503
+0.00%
$ 497.4 million $ 120,522
6:06 PM $ 0.5
+0.00%
$ 497.4 million $ 120,274
6:01 PM $ 0.5
+0.00%
$ 494.64 million $ 120,845
5:57 PM $ 0.503
+0.00%
$ 497.62 million $ 120,554
5:54 PM $ 0.504
+0.00%
$ 498.64 million $ 120,526
5:50 PM $ 0.503
+0.00%
$ 498.64 million $ 120,052
5:46 PM $ 0.501
+0.00%
$ 495.4 million $ 120,443
5:42 PM $ 0.501
+0.00%
$ 495.5 million $ 120,632
5:38 PM $ 0.499
+0.00%
$ 493.9 million $ 120,410
5:33 PM $ 0.5
+0.00%
$ 495 million $ 120,406
5:30 PM $ 0.498
+0.00%
$ 495 million $ 119,988
5:27 PM $ 0.497
+0.00%
$ 492.26 million $ 120,336
5:23 PM $ 0.496
+0.00%
$ 491.06 million $ 120,634
5:19 PM $ 0.499
+0.00%
$ 493.99 million $ 120,729
5:15 PM $ 0.501
+0.00%
$ 493.99 million $ 121,386
5:14 PM $ 0.5
+0.00%
$ 494.61 million $ 121,386
5:11 PM $ 0.5
+0.00%
$ 494.61 million $ 120,997
5:08 PM $ 0.502
+0.00%
$ 496.95 million $ 120,718
5:05 PM $ 0.5
+0.00%
$ 496.95 million $ 120,521
5:00 PM $ 0.498
+0.00%
$ 499.48 million $ 120,819
4:55 PM $ 0.501
+0.00%
$ 499.48 million $ 121,151
4:51 PM $ 0.505
+0.00%
$ 499.48 million $ 121,362
4:48 PM $ 0.502
+0.00%
$ 496.69 million $ 121,809
4:45 PM $ 0.499
+0.00%
$ 496.69 million $ 121,084
4:41 PM $ 0.496
+0.00%
$ 490.46 million $ 121,043
4:38 PM $ 0.497
+0.00%
$ 491.83 million $ 121,228
4:33 PM $ 0.492
+0.00%
$ 487.32 million $ 120,843
4:30 PM $ 0.495
+0.00%
$ 487.32 million $ 121,366
4:26 PM $ 0.493
+0.00%
$ 487.47 million $ 121,565
4:22 PM $ 0.489
+0.00%
$ 483.63 million $ 121,738
4:18 PM $ 0.489
+0.00%
$ 484.22 million $ 121,772
4:15 PM $ 0.492
+0.00%
$ 484.22 million $ 121,427
4:11 PM $ 0.495
+0.00%
$ 489.92 million $ 121,549
4:07 PM $ 0.494
+0.00%
$ 489.12 million $ 122,032
4:04 PM $ 0.496
+0.00%
$ 491.09 million $ 122,093
3:59 PM $ 0.496
+0.00%
$ 490.58 million $ 122,486
Download