Vita Wealth Assets Historical Data

VWA
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.294
+0.00%
$ 291.22 million $ 81,048
4:17 PM $ 0.293
+0.00%
$ 291.22 million $ 81,070
4:13 PM $ 0.294
+0.00%
$ 291.22 million $ 80,691
4:11 PM $ 0.295
+0.00%
$ 291.22 million $ 80,872
4:06 PM $ 0.296
+0.00%
$ 293.05 million $ 80,929
4:03 PM $ 0.295
+0.00%
$ 292.43 million $ 81,074
3:59 PM $ 0.296
+0.00%
$ 293.39 million $ 81,031
3:55 PM $ 0.298
+0.00%
$ 293.39 million $ 80,977
3:54 PM $ 0.298
+0.00%
$ 294.8 million $ 81,031
3:52 PM $ 0.296
+0.00%
$ 294.8 million $ 80,746
3:49 PM $ 0.295
+0.00%
$ 291.73 million $ 80,669
3:46 PM $ 0.293
+0.00%
$ 291.73 million $ 80,594
3:41 PM $ 0.294
+0.00%
$ 290.71 million $ 80,714
3:39 PM $ 0.292
+0.00%
$ 289.31 million $ 80,442
3:35 PM $ 0.293
+0.00%
$ 289.31 million $ 80,562
3:32 PM $ 0.293
+0.00%
$ 289.59 million $ 80,539
3:27 PM $ 0.294
+0.00%
$ 291.33 million $ 80,452
3:23 PM $ 0.293
+0.00%
$ 290.23 million $ 80,576
3:20 PM $ 0.292
+0.00%
$ 290.23 million $ 80,457
3:16 PM $ 0.293
+0.00%
$ 290.2 million $ 80,323
3:11 PM $ 0.294
+0.00%
$ 290.62 million $ 80,978
3:08 PM $ 0.294
+0.00%
$ 291.15 million $ 81,019
3:05 PM $ 0.294
+0.00%
$ 291.15 million $ 81,178
3:02 PM $ 0.292
+0.00%
$ 289.04 million $ 81,513
3:00 PM $ 0.293
+0.00%
$ 289.04 million $ 81,352
2:55 PM $ 0.292
+0.00%
$ 288.17 million $ 81,227
2:52 PM $ 0.291
+0.00%
$ 288.17 million $ 81,221
2:50 PM $ 0.292
+0.00%
$ 288.17 million $ 81,215
2:46 PM $ 0.292
+0.00%
$ 289.42 million $ 81,085
2:43 PM $ 0.293
+0.00%
$ 290.04 million $ 81,161
2:38 PM $ 0.292
+0.00%
$ 288.6 million $ 81,344
2:34 PM $ 0.292
+0.00%
$ 289.46 million $ 81,536
2:30 PM $ 0.292
+0.00%
$ 289.46 million $ 81,748
2:26 PM $ 0.291
+0.00%
$ 288.17 million $ 81,710
2:22 PM $ 0.292
+0.00%
$ 289.46 million $ 81,532
2:18 PM $ 0.291
+0.00%
$ 288.06 million $ 81,426
2:14 PM $ 0.293
+0.00%
$ 289.47 million $ 81,404
2:06 PM $ 0.291
+0.00%
$ 287.95 million $ 81,488
2:03 PM $ 0.292
+0.00%
$ 289.23 million $ 81,484
1:59 PM $ 0.292
+0.00%
$ 288.49 million $ 81,486
1:55 PM $ 0.292
+0.00%
$ 288.49 million $ 81,452
1:51 PM $ 0.291
+0.00%
$ 288.32 million $ 81,252
1:46 PM $ 0.29
+0.00%
$ 286.99 million $ 81,504
1:39 PM $ 0.291
+0.00%
$ 288.13 million $ 81,628
1:36 PM $ 0.29
+0.00%
$ 288.13 million $ 81,647
1:31 PM $ 0.289
+0.00%
$ 285.86 million $ 81,682
1:27 PM $ 0.29
+0.00%
$ 287.33 million $ 81,581
1:25 PM $ 0.291
+0.00%
$ 287.33 million $ 81,448
1:21 PM $ 0.29
+0.00%
$ 287.33 million $ 81,470
1:18 PM $ 0.291
+0.00%
$ 288.48 million $ 81,502
Download