Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00925
-0.84%
$ 7.41 million $ 2.62 million
Yesterday $ 0.00941
-3.47%
$ 7.54 million $ 2.63 million
Aug 9, 2026 $ 0.00975
+0.41%
$ 7.81 million $ 2.44 million
Aug 8, 2026 $ 0.00971
+0.04%
$ 7.78 million $ 2.36 million
Aug 7, 2026 $ 0.00971
-0.81%
$ 7.78 million $ 2.61 million
Aug 6, 2026 $ 0.00979
+0.74%
$ 7.84 million $ 2.6 million
Aug 5, 2026 $ 0.00971
+1.45%
$ 7.78 million $ 2.66 million
Aug 4, 2026 $ 0.00957
-0.25%
$ 7.67 million $ 2.52 million
Aug 3, 2026 $ 0.00959
+0.34%
$ 7.69 million $ 2.53 million
Aug 2, 2026 $ 0.00956
-0.07%
$ 7.66 million $ 2.44 million
Aug 1, 2026 $ 0.00957
-0.04%
$ 7.67 million $ 2.46 million
Jul 31, 2026 $ 0.00958
-0.22%
$ 7.68 million $ 2.78 million
Jul 30, 2026 $ 0.00961
-1.03%
$ 7.7 million $ 2.65 million
Jul 29, 2026 $ 0.0097
+1.23%
$ 7.77 million $ 2.97 million
Jul 28, 2026 $ 0.00959
-1.11%
$ 7.68 million $ 2.87 million
Jul 27, 2026 $ 0.0097
-2.38%
$ 7.77 million $ 3.2 million
Jul 26, 2026 $ 0.00993
+0.13%
$ 7.96 million $ 2.77 million
Jul 25, 2026 $ 0.00992
-0.81%
$ 7.95 million $ 2.57 million
Jul 24, 2026 $ 0.01
+1.32%
$ 8.02 million $ 2.79 million
Jul 23, 2026 $ 0.00988
+1.32%
$ 7.92 million $ 2.87 million
Jul 22, 2026 $ 0.00976
+2.05%
$ 7.82 million $ 2.92 million
Jul 21, 2026 $ 0.00956
-0.39%
$ 7.66 million $ 3.16 million
Jul 20, 2026 $ 0.0096
-0.45%
$ 7.69 million $ 3.06 million
Jul 19, 2026 $ 0.00965
-0.50%
$ 7.74 million $ 2.68 million
Jul 18, 2026 $ 0.00968
-1.84%
$ 7.76 million $ 2.54 million
Jul 17, 2026 $ 0.00986
+1.05%
$ 7.9 million $ 3.03 million
Jul 16, 2026 $ 0.00977
-2.89%
$ 7.83 million $ 2.98 million
Jul 15, 2026 $ 0.0101
+2.76%
$ 8.06 million $ 3.1 million
Jul 14, 2026 $ 0.00979
+0.50%
$ 7.85 million $ 3.1 million
Jul 13, 2026 $ 0.00974
+2.62%
$ 7.81 million $ 2.94 million
Jul 12, 2026 $ 0.00951
-0.03%
$ 7.62 million $ 2.59 million
Jul 11, 2026 $ 0.00951
+0.12%
$ 7.62 million $ 2.65 million
Jul 10, 2026 $ 0.0095
-2.25%
$ 7.61 million $ 2.79 million
Jul 9, 2026 $ 0.00973
-0.35%
$ 7.8 million $ 2.71 million
Jul 8, 2026 $ 0.00977
-0.32%
$ 7.83 million $ 2.91 million
Jul 7, 2026 $ 0.0098
-2.97%
$ 7.85 million $ 2.92 million
Jul 6, 2026 $ 0.0101
+1.08%
$ 8.09 million $ 2.94 million
Jul 5, 2026 $ 0.01
-2.81%
$ 8.01 million $ 2.97 million
Jul 4, 2026 $ 0.0103
-3.91%
$ 8.23 million $ 2.85 million
Jul 3, 2026 $ 0.0107
-2.41%
$ 8.57 million $ 2.94 million
Jul 2, 2026 $ 0.011
+3.80%
$ 8.78 million $ 3.22 million
Jul 1, 2026 $ 0.0105
+2.09%
$ 8.43 million $ 3.04 million
Jun 30, 2026 $ 0.0103
-3.78%
$ 8.23 million $ 2.86 million
Jun 29, 2026 $ 0.0107
-4.16%
$ 8.55 million $ 3.09 million
Jun 28, 2026 $ 0.0111
-0.88%
$ 8.93 million $ 2.68 million
Jun 27, 2026 $ 0.0113
-1.30%
$ 9.03 million $ 2.65 million
Jun 26, 2026 $ 0.0114
+0.46%
$ 9.14 million $ 3.36 million
Jun 25, 2026 $ 0.0114
-2.82%
$ 9.1 million $ 3.29 million
Jun 24, 2026 $ 0.0117
+0.39%
$ 9.37 million $ 3.2 million
Jun 23, 2026 $ 0.0116
-4.09%
$ 9.33 million $ 2.94 million
Download