Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 9.56 million $ 3.58 million
Yesterday $ 0.0119
+1.86%
$ 9.53 million $ 3.55 million
May 10, 2026 $ 0.0117
+0.29%
$ 9.36 million $ 3.83 million
May 9, 2026 $ 0.0116
-1.01%
$ 9.34 million $ 3.47 million
May 8, 2026 $ 0.0118
+0.63%
$ 9.43 million $ 3.98 million
May 7, 2026 $ 0.0117
-2.90%
$ 9.4 million $ 4 million
May 6, 2026 $ 0.0121
+1.43%
$ 9.69 million $ 3.87 million
May 5, 2026 $ 0.0119
+0.49%
$ 9.56 million $ 3.31 million
May 4, 2026 $ 0.0119
-2.03%
$ 9.54 million $ 3.44 million
May 3, 2026 $ 0.0121
-0.88%
$ 9.73 million $ 2.89 million
May 2, 2026 $ 0.0122
-5.77%
$ 9.81 million $ 2.67 million
May 1, 2026 $ 0.0129
+0.16%
$ 10.36 million $ 2.77 million
Apr 30, 2026 $ 0.0129
-0.98%
$ 10.32 million $ 2.73 million
Apr 29, 2026 $ 0.013
-0.69%
$ 10.43 million $ 3.09 million
Apr 28, 2026 $ 0.0131
+0.28%
$ 10.5 million $ 2.81 million
Apr 27, 2026 $ 0.0131
-2.16%
$ 10.47 million $ 2.98 million
Apr 26, 2026 $ 0.0134
-0.18%
$ 10.7 million $ 2.71 million
Apr 25, 2026 $ 0.0134
-0.81%
$ 10.72 million $ 2.71 million
Apr 24, 2026 $ 0.0135
-1.23%
$ 10.8 million $ 2.89 million
Apr 23, 2026 $ 0.0136
-4.34%
$ 10.93 million $ 3.2 million
Apr 22, 2026 $ 0.0143
-0.01%
$ 11.43 million $ 3.77 million
Apr 21, 2026 $ 0.0143
-0.92%
$ 11.42 million $ 3.34 million
Apr 20, 2026 $ 0.0144
+0.62%
$ 11.52 million $ 3.04 million
Apr 19, 2026 $ 0.0143
-0.38%
$ 11.45 million $ 2.98 million
Apr 18, 2026 $ 0.0143
+2.35%
$ 11.49 million $ 3.14 million
Apr 17, 2026 $ 0.014
+0.28%
$ 11.23 million $ 3.97 million
Apr 16, 2026 $ 0.014
-1.72%
$ 11.19 million $ 3.67 million
Apr 15, 2026 $ 0.0142
-1.54%
$ 11.4 million $ 3.42 million
Apr 14, 2026 $ 0.0144
-7.91%
$ 11.54 million $ 3.72 million
Apr 13, 2026 $ 0.0157
+0.58%
$ 12.55 million $ 3.33 million
Apr 12, 2026 $ 0.0156
-2.16%
$ 12.48 million $ 2.82 million
Apr 11, 2026 $ 0.0159
-0.03%
$ 12.73 million $ 3.13 million
Apr 10, 2026 $ 0.0159
-0.35%
$ 12.73 million $ 3.46 million
Apr 9, 2026 $ 0.016
-2.18%
$ 12.79 million $ 3.49 million
Apr 8, 2026 $ 0.0163
+4.16%
$ 13.08 million $ 3.91 million
Apr 7, 2026 $ 0.0157
+0.38%
$ 12.57 million $ 3.88 million
Apr 6, 2026 $ 0.0156
+0.26%
$ 12.52 million $ 3.61 million
Apr 5, 2026 $ 0.0156
-0.59%
$ 12.48 million $ 3 million
Apr 4, 2026 $ 0.0157
-0.32%
$ 12.55 million $ 2.78 million
Apr 3, 2026 $ 0.0157
-0.95%
$ 12.6 million $ 3.03 million
Apr 2, 2026 $ 0.0159
-0.51%
$ 12.74 million $ 3.62 million
Apr 1, 2026 $ 0.016
+0.38%
$ 12.81 million $ 3.83 million
Mar 31, 2026 $ 0.0159
-0.13%
$ 12.74 million $ 3.8 million
Mar 30, 2026 $ 0.0159
-2.76%
$ 12.76 million $ 3.45 million
Mar 29, 2026 $ 0.0164
+1.66%
$ 13.12 million $ 3.01 million
Mar 28, 2026 $ 0.0161
-2.08%
$ 12.91 million $ 2.95 million
Mar 27, 2026 $ 0.0165
-0.95%
$ 13.19 million $ 3.63 million
Mar 26, 2026 $ 0.0166
-0.72%
$ 13.3 million $ 3.55 million
Mar 25, 2026 $ 0.0167
-1.15%
$ 13.4 million $ 3.48 million
Mar 24, 2026 $ 0.0169
-0.43%
$ 13.56 million $ 3.67 million
Download