Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00956
-0.08%
$ 7.66 million $ 3.16 million
Yesterday $ 0.0096
-0.45%
$ 7.69 million $ 3.06 million
Jul 19, 2026 $ 0.00965
-0.50%
$ 7.74 million $ 2.68 million
Jul 18, 2026 $ 0.00968
-1.84%
$ 7.76 million $ 2.54 million
Jul 17, 2026 $ 0.00986
+1.05%
$ 7.9 million $ 3.03 million
Jul 16, 2026 $ 0.00977
-2.89%
$ 7.83 million $ 2.98 million
Jul 15, 2026 $ 0.0101
+2.76%
$ 8.06 million $ 3.1 million
Jul 14, 2026 $ 0.00979
+0.50%
$ 7.85 million $ 3.1 million
Jul 13, 2026 $ 0.00974
+2.62%
$ 7.81 million $ 2.94 million
Jul 12, 2026 $ 0.00951
-0.03%
$ 7.62 million $ 2.59 million
Jul 11, 2026 $ 0.00951
+0.12%
$ 7.62 million $ 2.65 million
Jul 10, 2026 $ 0.0095
-2.25%
$ 7.61 million $ 2.79 million
Jul 9, 2026 $ 0.00973
-0.35%
$ 7.8 million $ 2.71 million
Jul 8, 2026 $ 0.00977
-0.32%
$ 7.83 million $ 2.91 million
Jul 7, 2026 $ 0.0098
-2.97%
$ 7.85 million $ 2.92 million
Jul 6, 2026 $ 0.0101
+1.08%
$ 8.09 million $ 2.94 million
Jul 5, 2026 $ 0.01
-2.81%
$ 8.01 million $ 2.97 million
Jul 4, 2026 $ 0.0103
-3.91%
$ 8.23 million $ 2.85 million
Jul 3, 2026 $ 0.0107
-2.41%
$ 8.57 million $ 2.94 million
Jul 2, 2026 $ 0.011
+3.80%
$ 8.78 million $ 3.22 million
Jul 1, 2026 $ 0.0105
+2.09%
$ 8.43 million $ 3.04 million
Jun 30, 2026 $ 0.0103
-3.78%
$ 8.23 million $ 2.86 million
Jun 29, 2026 $ 0.0107
-4.16%
$ 8.55 million $ 3.09 million
Jun 28, 2026 $ 0.0111
-0.88%
$ 8.93 million $ 2.68 million
Jun 27, 2026 $ 0.0113
-1.30%
$ 9.03 million $ 2.65 million
Jun 26, 2026 $ 0.0114
+0.46%
$ 9.14 million $ 3.36 million
Jun 25, 2026 $ 0.0114
-2.82%
$ 9.1 million $ 3.29 million
Jun 24, 2026 $ 0.0117
+0.39%
$ 9.37 million $ 3.2 million
Jun 23, 2026 $ 0.0116
-4.09%
$ 9.33 million $ 2.94 million
Jun 22, 2026 $ 0.0121
+0.22%
$ 9.73 million $ 3.07 million
Jun 21, 2026 $ 0.0121
-0.68%
$ 9.7 million $ 2.7 million
Jun 20, 2026 $ 0.0122
+0.37%
$ 9.77 million $ 2.82 million
Jun 19, 2026 $ 0.0121
-0.80%
$ 9.73 million $ 2.83 million
Jun 18, 2026 $ 0.0122
-4.11%
$ 9.81 million $ 3.22 million
Jun 17, 2026 $ 0.0128
-0.91%
$ 10.24 million $ 3.28 million
Jun 16, 2026 $ 0.0129
-0.42%
$ 10.3 million $ 3.32 million
Jun 15, 2026 $ 0.0129
+5.07%
$ 10.35 million $ 3.73 million
Jun 14, 2026 $ 0.0123
-2.99%
$ 9.85 million $ 2.83 million
Jun 13, 2026 $ 0.0126
+2.09%
$ 10.13 million $ 2.66 million
Jun 12, 2026 $ 0.0124
+1.48%
$ 9.92 million $ 2.91 million
Jun 11, 2026 $ 0.0122
-3.61%
$ 9.76 million $ 2.99 million
Jun 10, 2026 $ 0.0126
+2.33%
$ 10.1 million $ 3.08 million
Jun 9, 2026 $ 0.0123
-0.41%
$ 9.89 million $ 3.32 million
Jun 8, 2026 $ 0.0124
-0.39%
$ 9.93 million $ 3.6 million
Jun 7, 2026 $ 0.0124
+5.03%
$ 9.97 million $ 3.43 million
Jun 6, 2026 $ 0.0118
+5.56%
$ 9.49 million $ 3.68 million
Jun 5, 2026 $ 0.0112
-6.95%
$ 8.99 million $ 5.04 million
Jun 4, 2026 $ 0.0121
+3.66%
$ 9.67 million $ 3.98 million
Jun 3, 2026 $ 0.0116
-3.33%
$ 9.29 million $ 3.32 million
Jun 2, 2026 $ 0.0119
+2.24%
$ 9.56 million $ 3.24 million
Download