Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0116
+0.00%
$ -- $ 2.89 million
Yesterday $ 0.0121
-0.43%
$ 9.7 million $ 2.93 million
May 30, 2026 $ 0.0121
-0.46%
$ 9.73 million $ 2.84 million
May 29, 2026 $ 0.0122
+0.48%
$ 9.77 million $ 3.34 million
May 28, 2026 $ 0.0121
+5.14%
$ 9.72 million $ 3.58 million
May 27, 2026 $ 0.0115
-0.75%
$ 9.26 million $ 3.22 million
May 26, 2026 $ 0.0116
-0.63%
$ 9.3 million $ 3.34 million
May 25, 2026 $ 0.0117
-0.93%
$ 9.37 million $ 3.02 million
May 24, 2026 $ 0.0118
+0.70%
$ 9.46 million $ 3.08 million
May 23, 2026 $ 0.0117
+0.49%
$ 9.37 million $ 3.52 million
May 22, 2026 $ 0.0116
-0.95%
$ 9.33 million $ 3.18 million
May 21, 2026 $ 0.0118
-0.10%
$ 9.44 million $ 3.25 million
May 20, 2026 $ 0.0118
+1.71%
$ 9.45 million $ 3.08 million
May 19, 2026 $ 0.0116
-3.07%
$ 9.29 million $ 3.08 million
May 18, 2026 $ 0.012
+0.65%
$ 9.58 million $ 3.64 million
May 17, 2026 $ 0.0119
+0.88%
$ 9.51 million $ 2.91 million
May 16, 2026 $ 0.0118
-2.35%
$ 9.43 million $ 3.07 million
May 15, 2026 $ 0.0121
+2.59%
$ 9.67 million $ 3.52 million
May 14, 2026 $ 0.0118
-0.99%
$ 9.42 million $ 3.56 million
May 13, 2026 $ 0.0119
-1.50%
$ 9.52 million $ 3.51 million
May 12, 2026 $ 0.012
+0.85%
$ 9.64 million $ 3.53 million
May 11, 2026 $ 0.0119
+1.86%
$ 9.53 million $ 3.55 million
May 10, 2026 $ 0.0117
+0.29%
$ 9.36 million $ 3.83 million
May 9, 2026 $ 0.0116
-1.01%
$ 9.34 million $ 3.47 million
May 8, 2026 $ 0.0118
+0.63%
$ 9.43 million $ 3.98 million
May 7, 2026 $ 0.0117
-2.90%
$ 9.4 million $ 4 million
May 6, 2026 $ 0.0121
+1.43%
$ 9.69 million $ 3.87 million
May 5, 2026 $ 0.0119
+0.49%
$ 9.56 million $ 3.31 million
May 4, 2026 $ 0.0119
-2.03%
$ 9.54 million $ 3.44 million
May 3, 2026 $ 0.0121
-0.88%
$ 9.73 million $ 2.89 million
May 2, 2026 $ 0.0122
-5.77%
$ 9.81 million $ 2.67 million
May 1, 2026 $ 0.0129
+0.16%
$ 10.36 million $ 2.77 million
Apr 30, 2026 $ 0.0129
-0.98%
$ 10.32 million $ 2.73 million
Apr 29, 2026 $ 0.013
-0.69%
$ 10.43 million $ 3.09 million
Apr 28, 2026 $ 0.0131
+0.28%
$ 10.5 million $ 2.81 million
Apr 27, 2026 $ 0.0131
-2.16%
$ 10.47 million $ 2.98 million
Apr 26, 2026 $ 0.0134
-0.18%
$ 10.7 million $ 2.71 million
Apr 25, 2026 $ 0.0134
-0.81%
$ 10.72 million $ 2.71 million
Apr 24, 2026 $ 0.0135
-1.23%
$ 10.8 million $ 2.89 million
Apr 23, 2026 $ 0.0136
-4.34%
$ 10.93 million $ 3.2 million
Apr 22, 2026 $ 0.0143
-0.01%
$ 11.43 million $ 3.77 million
Apr 21, 2026 $ 0.0143
-0.92%
$ 11.42 million $ 3.34 million
Apr 20, 2026 $ 0.0144
+0.62%
$ 11.52 million $ 3.04 million
Apr 19, 2026 $ 0.0143
-0.38%
$ 11.45 million $ 2.98 million
Apr 18, 2026 $ 0.0143
+2.35%
$ 11.49 million $ 3.14 million
Apr 17, 2026 $ 0.014
+0.28%
$ 11.23 million $ 3.97 million
Apr 16, 2026 $ 0.014
-1.72%
$ 11.19 million $ 3.67 million
Apr 15, 2026 $ 0.0142
-1.54%
$ 11.4 million $ 3.42 million
Apr 14, 2026 $ 0.0144
-7.91%
$ 11.54 million $ 3.72 million
Apr 13, 2026 $ 0.0157
+0.58%
$ 12.55 million $ 3.33 million
Download