Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.00%
$ -- $ 2.72 million
Yesterday $ 0.0122
+0.37%
$ 9.77 million $ 2.82 million
Jun 19, 2026 $ 0.0121
-0.80%
$ 9.73 million $ 2.83 million
Jun 18, 2026 $ 0.0122
-4.11%
$ 9.81 million $ 3.22 million
Jun 17, 2026 $ 0.0128
-0.91%
$ 10.24 million $ 3.28 million
Jun 16, 2026 $ 0.0129
-0.42%
$ 10.3 million $ 3.32 million
Jun 15, 2026 $ 0.0129
+5.07%
$ 10.35 million $ 3.73 million
Jun 14, 2026 $ 0.0123
-2.99%
$ 9.85 million $ 2.83 million
Jun 13, 2026 $ 0.0126
+2.09%
$ 10.13 million $ 2.66 million
Jun 12, 2026 $ 0.0124
+1.48%
$ 9.92 million $ 2.91 million
Jun 11, 2026 $ 0.0122
-3.61%
$ 9.76 million $ 2.99 million
Jun 10, 2026 $ 0.0126
+2.33%
$ 10.1 million $ 3.08 million
Jun 9, 2026 $ 0.0123
-0.41%
$ 9.89 million $ 3.32 million
Jun 8, 2026 $ 0.0124
-0.39%
$ 9.93 million $ 3.6 million
Jun 7, 2026 $ 0.0124
+5.03%
$ 9.97 million $ 3.43 million
Jun 6, 2026 $ 0.0118
+5.56%
$ 9.49 million $ 3.68 million
Jun 5, 2026 $ 0.0112
-6.95%
$ 8.99 million $ 5.04 million
Jun 4, 2026 $ 0.0121
+3.66%
$ 9.67 million $ 3.98 million
Jun 3, 2026 $ 0.0116
-3.33%
$ 9.29 million $ 3.32 million
Jun 2, 2026 $ 0.0119
+2.24%
$ 9.56 million $ 3.24 million
Jun 1, 2026 $ 0.0117
-3.67%
$ 9.34 million $ 3.05 million
May 31, 2026 $ 0.0121
-0.43%
$ 9.7 million $ 2.93 million
May 30, 2026 $ 0.0121
-0.46%
$ 9.73 million $ 2.84 million
May 29, 2026 $ 0.0122
+0.48%
$ 9.77 million $ 3.34 million
May 28, 2026 $ 0.0121
+5.14%
$ 9.72 million $ 3.58 million
May 27, 2026 $ 0.0115
-0.75%
$ 9.26 million $ 3.22 million
May 26, 2026 $ 0.0116
-0.63%
$ 9.3 million $ 3.34 million
May 25, 2026 $ 0.0117
-0.93%
$ 9.37 million $ 3.02 million
May 24, 2026 $ 0.0118
+0.70%
$ 9.46 million $ 3.08 million
May 23, 2026 $ 0.0117
+0.49%
$ 9.37 million $ 3.52 million
May 22, 2026 $ 0.0116
-0.95%
$ 9.33 million $ 3.18 million
May 21, 2026 $ 0.0118
-0.10%
$ 9.44 million $ 3.25 million
May 20, 2026 $ 0.0118
+1.71%
$ 9.45 million $ 3.08 million
May 19, 2026 $ 0.0116
-3.07%
$ 9.29 million $ 3.08 million
May 18, 2026 $ 0.012
+0.65%
$ 9.58 million $ 3.64 million
May 17, 2026 $ 0.0119
+0.88%
$ 9.51 million $ 2.91 million
May 16, 2026 $ 0.0118
-2.35%
$ 9.43 million $ 3.07 million
May 15, 2026 $ 0.0121
+2.59%
$ 9.67 million $ 3.52 million
May 14, 2026 $ 0.0118
-0.99%
$ 9.42 million $ 3.56 million
May 13, 2026 $ 0.0119
-1.50%
$ 9.52 million $ 3.51 million
May 12, 2026 $ 0.012
+0.85%
$ 9.64 million $ 3.53 million
May 11, 2026 $ 0.0119
+1.86%
$ 9.53 million $ 3.55 million
May 10, 2026 $ 0.0117
+0.29%
$ 9.36 million $ 3.83 million
May 9, 2026 $ 0.0116
-1.01%
$ 9.34 million $ 3.47 million
May 8, 2026 $ 0.0118
+0.63%
$ 9.43 million $ 3.98 million
May 7, 2026 $ 0.0117
-2.90%
$ 9.4 million $ 4 million
May 6, 2026 $ 0.0121
+1.43%
$ 9.69 million $ 3.87 million
May 5, 2026 $ 0.0119
+0.49%
$ 9.56 million $ 3.31 million
May 4, 2026 $ 0.0119
-2.03%
$ 9.54 million $ 3.44 million
May 3, 2026 $ 0.0121
-0.88%
$ 9.73 million $ 2.89 million
Download