Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0143
+0.00%
$ 11.48 million $ 3.55 million
Today, at 3 AM $ 0.0143
+0.25%
$ 11.48 million $ 3.55 million
Today, at 2 AM $ 0.0143
+0.19%
$ 11.45 million $ 3.5 million
Today, at 1 AM $ 0.0143
+0.03%
$ 11.44 million $ 3.37 million
Yesterday, at 12 AM $ 0.0143
-0.01%
$ 11.43 million $ 3.35 million
Yesterday, at 11 PM $ 0.0143
+0.04%
$ 11.42 million $ 3.34 million
Yesterday, at 10 PM $ 0.0142
-0.20%
$ 11.41 million $ 3.3 million
Yesterday, at 9 PM $ 0.0143
+0.21%
$ 11.44 million $ 3.3 million
Yesterday, at 8 PM $ 0.0143
-0.17%
$ 11.44 million $ 3.32 million
Yesterday, at 7 PM $ 0.0143
-0.10%
$ 11.45 million $ 3.26 million
Yesterday, at 6 PM $ 0.0143
-0.11%
$ 11.47 million $ 3.19 million
Yesterday, at 5 PM $ 0.0143
+0.03%
$ 11.49 million $ 3.2 million
Yesterday, at 4 PM $ 0.0143
-0.02%
$ 11.49 million $ 3.15 million
Yesterday, at 3 PM $ 0.0143
+0.31%
$ 11.5 million $ 3.13 million
Yesterday, at 2 PM $ 0.0143
+0.05%
$ 11.45 million $ 3.12 million
Yesterday, at 1 PM $ 0.0143
-0.16%
$ 11.44 million $ 3.11 million
Yesterday, at 12 PM $ 0.0143
-0.54%
$ 11.45 million $ 3.11 million
Yesterday, at 11 AM $ 0.0144
+0.07%
$ 11.52 million $ 3.08 million
Yesterday, at 10 AM $ 0.0144
+0.01%
$ 11.52 million $ 3.07 million
Yesterday, at 9 AM $ 0.0144
+0.28%
$ 11.54 million $ 3.04 million
Yesterday, at 8 AM $ 0.0144
-0.03%
$ 11.51 million $ 3.03 million
Yesterday, at 7 AM $ 0.0144
-0.09%
$ 11.51 million $ 3.03 million
Yesterday, at 6 AM $ 0.0144
+0.23%
$ 11.52 million $ 3.05 million
Yesterday, at 5 AM $ 0.0143
+0.05%
$ 11.49 million $ 3.03 million
Yesterday, at 4 AM $ 0.0143
-0.11%
$ 11.49 million $ 3.02 million
Yesterday, at 3 AM $ 0.0143
+0.01%
$ 11.5 million $ 3 million
Yesterday, at 2 AM $ 0.0143
-0.11%
$ 11.5 million $ 2.99 million
Yesterday, at 1 AM $ 0.0144
-0.07%
$ 11.52 million $ 3 million
Apr 21, 12 AM $ 0.0144
-0.03%
$ 11.52 million $ 3.02 million
Apr 20, 11 PM $ 0.0144
+0.10%
$ 11.52 million $ 3.04 million
Apr 20, 10 PM $ 0.0144
-0.06%
$ 11.52 million $ 3.05 million
Apr 20, 9 PM $ 0.0144
-0.08%
$ 11.52 million $ 3.1 million
Apr 20, 8 PM $ 0.0144
-0.01%
$ 11.51 million $ 3.08 million
Apr 20, 7 PM $ 0.0144
-0.10%
$ 11.52 million $ 3.09 million
Apr 20, 6 PM $ 0.0144
+0.05%
$ 11.52 million $ 3.1 million
Apr 20, 5 PM $ 0.0144
+0.34%
$ 11.51 million $ 3.09 million
Apr 20, 4 PM $ 0.0143
+0.11%
$ 11.47 million $ 3.09 million
Apr 20, 3 PM $ 0.0143
-0.62%
$ 11.47 million $ 3.09 million
Apr 20, 2 PM $ 0.0144
+0.50%
$ 11.54 million $ 3.06 million
Apr 20, 1 PM $ 0.0143
-0.08%
$ 11.48 million $ 3.03 million
Apr 20, 12 PM $ 0.0143
+0.27%
$ 11.49 million $ 3.03 million
Apr 20, 11 AM $ 0.0143
+0.04%
$ 11.47 million $ 3.03 million
Apr 20, 10 AM $ 0.0143
-0.01%
$ 11.46 million $ 3.03 million
Apr 20, 9 AM $ 0.0143
+0.31%
$ 11.47 million $ 3.03 million
Apr 20, 8 AM $ 0.0143
+0.24%
$ 11.43 million $ 3.01 million
Apr 20, 7 AM $ 0.0142
-0.37%
$ 11.41 million $ 2.99 million
Apr 20, 6 AM $ 0.0143
+0.29%
$ 11.45 million $ 2.98 million
Apr 20, 5 AM $ 0.0143
-0.08%
$ 11.43 million $ 2.98 million
Apr 20, 4 AM $ 0.0143
+0.55%
$ 11.46 million $ 2.99 million
Apr 20, 3 AM $ 0.0142
-0.08%
$ 11.4 million $ 2.99 million
Download