Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00922
-1.68%
$ 7.39 million $ 2.62 million
9:52 AM $ 0.00937
+1.25%
$ 7.51 million $ 2.61 million
9:47 AM $ 0.00926
-1.18%
$ 7.42 million $ 2.62 million
9:42 AM $ 0.00937
+1.20%
$ 7.51 million $ 2.61 million
9:37 AM $ 0.00926
+0.46%
$ 7.42 million $ 2.6 million
9:32 AM $ 0.00921
-1.69%
$ 7.38 million $ 2.62 million
9:27 AM $ 0.00937
+1.23%
$ 7.51 million $ 2.61 million
9:22 AM $ 0.00926
-0.12%
$ 7.42 million $ 2.61 million
9:17 AM $ 0.00927
+0.05%
$ 7.43 million $ 2.61 million
9:12 AM $ 0.00927
+0.06%
$ 7.42 million $ 2.61 million
9:07 AM $ 0.00926
+0.00%
$ 7.42 million $ 2.61 million
9:02 AM $ 0.00926
-1.26%
$ 7.42 million $ 2.62 million
8:57 AM $ 0.00938
-0.43%
$ 7.52 million $ 2.62 million
8:52 AM $ 0.00942
+0.15%
$ 7.55 million $ 2.62 million
8:47 AM $ 0.00941
-0.15%
$ 7.54 million $ 2.62 million
8:42 AM $ 0.00942
+1.91%
$ 7.55 million $ 2.6 million
8:37 AM $ 0.00924
-1.39%
$ 7.41 million $ 2.61 million
8:32 AM $ 0.00938
-0.36%
$ 7.51 million $ 2.61 million
8:27 AM $ 0.00941
+0.29%
$ 7.54 million $ 2.61 million
8:22 AM $ 0.00938
+0.77%
$ 7.52 million $ 2.6 million
8:17 AM $ 0.00931
-0.09%
$ 7.46 million $ 2.6 million
8:12 AM $ 0.00932
+0.09%
$ 7.47 million $ 2.6 million
8:07 AM $ 0.00931
-0.07%
$ 7.46 million $ 2.6 million
8:02 AM $ 0.00932
+0.23%
$ 7.46 million $ 2.6 million
7:57 AM $ 0.00929
+0.05%
$ 7.45 million $ 2.6 million
7:52 AM $ 0.00929
-0.10%
$ 7.44 million $ 2.6 million
7:47 AM $ 0.0093
+0.09%
$ 7.45 million $ 2.6 million
7:42 AM $ 0.00929
-0.09%
$ 7.44 million $ 2.6 million
7:37 AM $ 0.0093
-0.04%
$ 7.45 million $ 2.6 million
7:32 AM $ 0.0093
-0.03%
$ 7.45 million $ 2.6 million
7:27 AM $ 0.0093
-0.02%
$ 7.46 million $ 2.6 million
7:22 AM $ 0.00931
-0.03%
$ 7.46 million $ 2.6 million
7:17 AM $ 0.00931
-0.02%
$ 7.46 million $ 2.6 million
7:12 AM $ 0.00931
+0.03%
$ 7.46 million $ 2.6 million
7:07 AM $ 0.00931
-0.18%
$ 7.46 million $ 2.6 million
7:02 AM $ 0.00933
+1.26%
$ 7.47 million $ 2.59 million
6:57 AM $ 0.0092
-1.66%
$ 7.38 million $ 2.61 million
6:52 AM $ 0.00936
-0.01%
$ 7.5 million $ 2.61 million
6:47 AM $ 0.00937
+1.35%
$ 7.5 million $ 2.59 million
6:42 AM $ 0.00924
-1.47%
$ 7.4 million $ 2.58 million
6:37 AM $ 0.00938
-0.02%
$ 7.52 million $ 2.61 million
6:32 AM $ 0.00938
+0.08%
$ 7.52 million $ 2.6 million
6:27 AM $ 0.00937
-0.17%
$ 7.51 million $ 2.6 million
6:22 AM $ 0.00939
-0.11%
$ 7.52 million $ 2.61 million
6:17 AM $ 0.0094
+0.08%
$ 7.53 million $ 2.61 million
6:12 AM $ 0.00939
-0.07%
$ 7.53 million $ 2.61 million
6:07 AM $ 0.0094
+0.01%
$ 7.53 million $ 2.61 million
6:02 AM $ 0.0094
+0.10%
$ 7.53 million $ 2.61 million
5:57 AM $ 0.00939
+0.14%
$ 7.52 million $ 2.61 million
5:52 AM $ 0.00938
-0.05%
$ 7.51 million $ 2.61 million
Download