Coinranking
Bitrue Coin Historical Data
BTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0143 | -17.10% | ||
| Aug 2026 | $0.0173 | +80.38% | ||
| Jul 2026 | $0.00958 | -6.96% | ||
| Jun 2026 | $0.0103 | -15.13% | ||
| May 2026 | $0.0121 | -6.25% | ||
| Apr 2026 | $0.013 | -18.30% | ||
| Mar 2026 | $0.0159 | -12.89% | ||
| Feb 2026 | $0.0183 | -20.90% | ||
| Jan 2026 | $0.0235 | -4.81% | ||
| Dec 2025 | $0.0247 | -3.83% | ||
| Nov 2025 | $0.0257 | -14.60% | ||
| Oct 2025 | $0.0303 | -12.25% | ||
| Sep 2025 | $0.0353 | -7.67% | ||
| Aug 2025 | $0.0375 | -10.33% | ||
| Jul 2025 | $0.0411 | +13.71% | ||
| Jun 2025 | $0.0366 | +10.99% | ||
| May 2025 | $0.0331 | -3.18% | ||
| Apr 2025 | $0.0342 | -15.54% | ||
| Mar 2025 | $0.0405 | -0.83% | ||
| Feb 2025 | $0.0408 | -17.22% | ||
| Jan 2025 | $0.0506 | -11.33% | ||
| Dec 2024 | $0.0569 | -2.77% | ||
| Nov 2024 | $0.0583 | +72.95% | ||
| Oct 2024 | $0.0338 | -2.74% | ||
| Sep 2024 | $0.0349 | +0.44% | ||
| Aug 2024 | $0.0347 | -7.77% | ||
| Jul 2024 | $0.0376 | -5.39% | ||
| Jun 2024 | $0.0397 | -6.31% | ||
| May 2024 | $0.0423 | -4.95% | ||
| Apr 2024 | $0.0445 | -27.30% | ||
| Mar 2024 | $0.0612 | +11.02% | ||
| Feb 2024 | $0.0597 | +18.15% | ||
| Jan 2024 | $0.0503 | -18.30% | ||
| Dec 2023 | $0.0622 | -17.20% | ||
| Nov 2023 | $0.0751 | +101.20% | ||
| Oct 2023 | $0.0373 | +11.52% | ||
| Sep 2023 | $0.0337 | +23.64% | ||
| Aug 2023 | $0.0272 | -19.13% | ||
| Jul 2023 | $0.0337 | +32.80% | ||
| Jun 2023 | $0.0253 | -11.25% | ||
| May 2023 | $0.0285 | -14.00% | ||
| Apr 2023 | $0.0331 | -22.32% | ||
| Mar 2023 | $0.0429 | -3.01% | ||
| Feb 2023 | $0.0442 | +31.41% | ||
| Jan 2023 | $0.0335 | +18.12% | ||
| Dec 2022 | $0.0284 | -17.71% | ||
| Nov 2022 | $0.0345 | -36.09% | ||
| Oct 2022 | $0.0539 | +3.26% | ||
| Sep 2022 | $0.0517 | -4.13% | ||
| Aug 2022 | $0.054 | -35.06% | ||
Previous Next