Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0143
-7.90%
$ 11.45 million $ 21.25 million
Apr 6 $ 0.0159
+1.95%
$ 12.48 million $ 21.48 million
Mar 30 $ 0.0156
-4.85%
$ 12.48 million $ 23.51 million
Mar 23 $ 0.0164
-0.05%
$ 13.12 million $ 24.62 million
Mar 16 $ 0.0164
-1.62%
$ 13.11 million $ 27.42 million
Mar 9 $ 0.0166
-11.09%
$ 13.33 million $ 26.09 million
Mar 2 $ 0.0186
+1.56%
$ 14.94 million $ 22.83 million
Feb 23 $ 0.0183
-2.29%
$ 14.66 million $ 28 million
Feb 16 $ 0.0186
+1.36%
$ 14.99 million $ 21.66 million
Feb 9 $ 0.0181
-3.21%
$ 14.65 million $ 21.81 million
Feb 2 $ 0.0187
-16.63%
$ 15.07 million $ 30.98 million
Jan 26 $ 0.0225
-5.83%
$ 18.06 million $ 36.32 million
Jan 19 $ 0.0247
+0.76%
$ 19.18 million $ 26.85 million
Jan 12 $ 0.0238
-5.63%
$ 19.66 million $ 28.53 million
Jan 5 $ 0.0254
+5.73%
$ 20.23 million $ 28.35 million
Dec 29 $ 0.0239
-3.01%
$ 19.28 million $ 25.83 million
Dec 22 $ 0.0243
-5.76%
$ 19.74 million $ 23.97 million
Dec 15 $ 0.0254
-4.98%
$ 20.67 million $ 27.6 million
Dec 8 $ 0.0271
-7.58%
$ 21.44 million $ 30.04 million
Dec 1 $ 0.0284
+10.35%
$ 23.43 million $ 32.12 million
Nov 24 $ 0.0257
+4.74%
$ 20.61 million $ 29.84 million
Nov 17 $ 0.025
-5.56%
$ 19.7 million $ 38.06 million
Nov 10 $ 0.0267
-7.45%
$ 21.2 million $ 39.59 million
Nov 3 $ 0.0287
-2.07%
$ 23.09 million $ 43.23 million
Oct 27 $ 0.0299
-3.85%
$ 23.5 million $ 38.13 million
Oct 20 $ 0.0315
+1.63%
$ 24.89 million $ 39.77 million
Oct 13 $ 0.0314
-6.27%
$ 24.86 million $ 47.82 million
Oct 6 $ 0.0327
-7.44%
$ 26.84 million $ 49.59 million
Sep 29 $ 0.0356
-0.98%
$ 28.36 million $ 43.47 million
Sep 22 $ 0.035
-1.82%
$ 28.83 million $ 45.13 million
Sep 15 $ 0.0364
-0.73%
$ 28.58 million $ 42.35 million
Sep 8 $ 0.0365
-2.69%
$ 29.37 million $ 45.53 million
Sep 1 $ 0.0377
-1.40%
$ 30.05 million $ 43.97 million
Aug 25 $ 0.0375
-0.08%
$ 30.67 million $ 52.67 million
Aug 18 $ 0.0362
-0.65%
$ 30.11 million $ 52.97 million
Aug 11 $ 0.0365
+0.08%
$ 29.22 million $ 63.49 million
Aug 4 $ 0.0381
-0.63%
$ 29.18 million $ 45.83 million
Jul 28 $ 0.0385
+2.87%
$ 30.76 million $ 53.91 million
Jul 21 $ 0.038
-0.10%
$ 29.98 million $ 53.47 million
Jul 14 $ 0.0369
+1.18%
$ 30.46 million $ 55.62 million
Jul 7 $ 0.036
+0.33%
$ 29.23 million $ 41.31 million
Jun 30 $ 0.0356
-2.73%
$ 28.74 million $ 34.88 million
Jun 23 $ 0.0359
+5.12%
$ 29.35 million $ 35.66 million
Jun 16 $ 0.0343
-0.41%
$ 27.35 million $ 38.08 million
Jun 9 $ 0.0339
-2.79%
$ 27.61 million $ 45.76 million
Jun 2 $ 0.0349
+4.12%
$ 27.94 million $ 39.47 million
May 26 $ 0.0335
-1.55%
$ 26.82 million $ 48.81 million
May 19 $ 0.0339
-0.36%
$ 27.22 million $ 47.09 million
May 12 $ 0.0346
-0.62%
$ 27.31 million $ 47.8 million
May 5 $ 0.0345
-2.68%
$ 27.89 million $ 40.94 million
Download