Bitrue Coin Historical Data

BTR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00975
+1.95%
$ 7.81 million $ 17.54 million
Jul 27 $ 0.00956
-3.75%
$ 7.66 million $ 19.4 million
Jul 20 $ 0.00993
+2.94%
$ 7.96 million $ 19.97 million
Jul 13 $ 0.00965
+1.69%
$ 7.74 million $ 11.49 million
Jul 6 $ 0.00951
-4.84%
$ 7.62 million $ 3.93 million
Jun 29 $ 0.01
-10.20%
$ 8.01 million $ 4.17 million
Jun 22 $ 0.0111
-8.03%
$ 8.93 million $ 4.28 million
Jun 15 $ 0.0122
-0.81%
$ 9.7 million $ 3.86 million
Jun 8 $ 0.0126
+1.66%
$ 9.83 million $ 3.79 million
Jun 1 $ 0.0124
+2.80%
$ 9.97 million $ 5.09 million
May 25 $ 0.0121
+2.85%
$ 9.69 million $ 3.91 million
May 18 $ 0.0117
-1.51%
$ 9.44 million $ 3.87 million
May 11 $ 0.0118
+0.98%
$ 9.51 million $ 4.26 million
May 4 $ 0.0117
-3.90%
$ 9.36 million $ 5.05 million
Apr 27 $ 0.0121
-9.11%
$ 9.73 million $ 1.39 million
Apr 20 $ 0.0134
-6.37%
$ 10.7 million $ 18.95 million
Apr 13 $ 0.0143
-7.90%
$ 11.45 million $ 21.25 million
Apr 6 $ 0.0159
+1.95%
$ 12.48 million $ 21.48 million
Mar 30 $ 0.0156
-4.85%
$ 12.48 million $ 23.51 million
Mar 23 $ 0.0164
-0.05%
$ 13.12 million $ 24.62 million
Mar 16 $ 0.0164
-1.62%
$ 13.11 million $ 27.42 million
Mar 9 $ 0.0166
-11.09%
$ 13.33 million $ 26.09 million
Mar 2 $ 0.0186
+1.56%
$ 14.94 million $ 22.83 million
Feb 23 $ 0.0183
-2.29%
$ 14.66 million $ 28 million
Feb 16 $ 0.0186
+1.36%
$ 14.99 million $ 21.66 million
Feb 9 $ 0.0181
-3.21%
$ 14.65 million $ 21.81 million
Feb 2 $ 0.0187
-16.63%
$ 15.07 million $ 30.98 million
Jan 26 $ 0.0225
-5.83%
$ 18.06 million $ 36.32 million
Jan 19 $ 0.0247
+0.76%
$ 19.18 million $ 26.85 million
Jan 12 $ 0.0238
-5.63%
$ 19.66 million $ 28.53 million
Jan 5 $ 0.0254
+5.73%
$ 20.23 million $ 28.35 million
Dec 29 $ 0.0239
-3.01%
$ 19.28 million $ 25.83 million
Dec 22 $ 0.0243
-5.76%
$ 19.74 million $ 23.97 million
Dec 15 $ 0.0254
-4.98%
$ 20.67 million $ 27.6 million
Dec 8 $ 0.0271
-7.58%
$ 21.44 million $ 30.04 million
Dec 1 $ 0.0284
+10.35%
$ 23.43 million $ 32.12 million
Nov 24 $ 0.0257
+4.74%
$ 20.61 million $ 29.84 million
Nov 17 $ 0.025
-5.56%
$ 19.7 million $ 38.06 million
Nov 10 $ 0.0267
-7.45%
$ 21.2 million $ 39.59 million
Nov 3 $ 0.0287
-2.07%
$ 23.09 million $ 43.23 million
Oct 27 $ 0.0299
-3.85%
$ 23.5 million $ 38.13 million
Oct 20 $ 0.0315
+1.63%
$ 24.89 million $ 39.77 million
Oct 13 $ 0.0314
-6.27%
$ 24.86 million $ 47.82 million
Oct 6 $ 0.0327
-7.44%
$ 26.84 million $ 49.59 million
Sep 29 $ 0.0356
-0.98%
$ 28.36 million $ 43.47 million
Sep 22 $ 0.035
-1.82%
$ 28.83 million $ 45.13 million
Sep 15 $ 0.0364
-0.73%
$ 28.58 million $ 42.35 million
Sep 8 $ 0.0365
-2.69%
$ 29.37 million $ 45.53 million
Sep 1 $ 0.0377
-1.40%
$ 30.05 million $ 43.97 million
Aug 25 $ 0.0375
-0.08%
$ 30.67 million $ 52.67 million
Download