Bitrue Coin Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00983
+0.14%
$ 7.87 million $ 2.88 million
Jul 24, 12 AM $ 0.00981
-0.66%
$ 7.86 million $ 2.87 million
Jul 23, 11 PM $ 0.00988
+0.23%
$ 7.92 million $ 2.87 million
Jul 23, 10 PM $ 0.00986
+0.13%
$ 7.9 million $ 2.87 million
Jul 23, 9 PM $ 0.00985
-0.20%
$ 7.89 million $ 2.87 million
Jul 23, 8 PM $ 0.00987
-0.48%
$ 7.91 million $ 2.87 million
Jul 23, 7 PM $ 0.00991
+0.20%
$ 7.94 million $ 2.86 million
Jul 23, 6 PM $ 0.00991
+0.03%
$ 7.94 million $ 2.85 million
Jul 23, 5 PM $ 0.0099
+0.49%
$ 7.94 million $ 2.86 million
Jul 23, 4 PM $ 0.00985
-0.68%
$ 7.9 million $ 2.87 million
Jul 23, 3 PM $ 0.00993
+0.38%
$ 7.95 million $ 2.88 million
Jul 23, 2 PM $ 0.00988
+0.18%
$ 7.92 million $ 2.85 million
Jul 23, 1 PM $ 0.00986
+0.56%
$ 7.9 million $ 2.86 million
Jul 23, 12 PM $ 0.00979
-0.16%
$ 7.85 million $ 2.85 million
Jul 23, 11 AM $ 0.00981
+0.12%
$ 7.86 million $ 2.83 million
Jul 23, 10 AM $ 0.00981
-0.02%
$ 7.86 million $ 2.82 million
Jul 23, 9 AM $ 0.00981
+0.07%
$ 7.86 million $ 2.84 million
Jul 23, 8 AM $ 0.0098
+0.77%
$ 7.85 million $ 2.84 million
Jul 23, 7 AM $ 0.00972
-0.18%
$ 7.79 million $ 2.84 million
Jul 23, 6 AM $ 0.00974
-0.03%
$ 7.8 million $ 2.85 million
Jul 23, 5 AM $ 0.00974
-0.24%
$ 7.8 million $ 2.86 million
Jul 23, 4 AM $ 0.00976
+0.19%
$ 7.82 million $ 2.88 million
Jul 23, 3 AM $ 0.00974
-0.03%
$ 7.8 million $ 2.89 million
Jul 23, 2 AM $ 0.00974
-0.24%
$ 7.8 million $ 2.89 million
Jul 23, 1 AM $ 0.00976
+0.11%
$ 7.82 million $ 2.89 million
Jul 23, 12 AM $ 0.00975
-0.05%
$ 7.81 million $ 2.91 million
Jul 22, 11 PM $ 0.00976
+0.04%
$ 7.82 million $ 2.92 million
Jul 22, 10 PM $ 0.00975
+0.08%
$ 7.81 million $ 2.92 million
Jul 22, 9 PM $ 0.00975
+0.16%
$ 7.81 million $ 2.91 million
Jul 22, 8 PM $ 0.00973
-0.21%
$ 7.8 million $ 2.91 million
Jul 22, 7 PM $ 0.00975
+0.15%
$ 7.82 million $ 2.92 million
Jul 22, 6 PM $ 0.00974
-0.10%
$ 7.8 million $ 2.94 million
Jul 22, 5 PM $ 0.00975
-0.35%
$ 7.81 million $ 2.96 million
Jul 22, 4 PM $ 0.00979
+0.03%
$ 7.85 million $ 2.96 million
Jul 22, 3 PM $ 0.00979
+0.15%
$ 7.84 million $ 2.95 million
Jul 22, 2 PM $ 0.00977
-1.35%
$ 7.83 million $ 2.94 million
Jul 22, 1 PM $ 0.0099
-0.16%
$ 7.93 million $ 2.95 million
Jul 22, 12 PM $ 0.00992
+0.43%
$ 7.95 million $ 2.96 million
Jul 22, 11 AM $ 0.00988
+0.04%
$ 7.91 million $ 3 million
Jul 22, 10 AM $ 0.00988
+0.18%
$ 7.91 million $ 3.06 million
Jul 22, 9 AM $ 0.00985
-1.49%
$ 7.9 million $ 3.07 million
Jul 22, 8 AM $ 0.01
+2.02%
$ 8.02 million $ 3.14 million
Jul 22, 7 AM $ 0.00973
+0.48%
$ 7.8 million $ 3.16 million
Jul 22, 6 AM $ 0.00966
-0.39%
$ 7.74 million $ 3.16 million
Jul 22, 5 AM $ 0.00971
+0.19%
$ 7.78 million $ 3.17 million
Jul 22, 4 AM $ 0.0097
+1.42%
$ 7.77 million $ 3.16 million
Jul 22, 3 AM $ 0.00956
-0.05%
$ 7.66 million $ 3.15 million
Jul 22, 2 AM $ 0.00956
+0.00%
$ 7.66 million $ 3.16 million
Jul 22, 1 AM $ 0.00957
+0.08%
$ 7.67 million $ 3.16 million
Jul 22, 12 AM $ 0.00957
+0.04%
$ 7.66 million $ 3.16 million