Bitrue Coin Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0158
+0.03%
$ 12.69 million $ 2.95 million
Apr 4, 2 AM $ 0.0158
+1.41%
$ 12.69 million $ 2.98 million
Apr 4, 1 AM $ 0.0157
-0.20%
$ 12.57 million $ 3.01 million
Apr 4, 12 AM $ 0.0157
+0.03%
$ 12.6 million $ 3.02 million
Apr 3, 11 PM $ 0.0157
+0.16%
$ 12.6 million $ 3.03 million
Apr 3, 10 PM $ 0.0157
+0.07%
$ 12.59 million $ 3.03 million
Apr 3, 9 PM $ 0.0157
-0.24%
$ 12.58 million $ 3.03 million
Apr 3, 8 PM $ 0.0157
-0.06%
$ 12.62 million $ 3.04 million
Apr 3, 7 PM $ 0.0158
+0.03%
$ 12.63 million $ 3.04 million
Apr 3, 6 PM $ 0.0158
+0.05%
$ 12.62 million $ 3.04 million
Apr 3, 5 PM $ 0.0157
-0.12%
$ 12.61 million $ 3.07 million
Apr 3, 4 PM $ 0.0158
-0.17%
$ 12.63 million $ 3.09 million
Apr 3, 3 PM $ 0.0158
-0.34%
$ 12.65 million $ 3.12 million
Apr 3, 2 PM $ 0.0158
-0.19%
$ 12.68 million $ 3.17 million
Apr 3, 1 PM $ 0.0159
-0.38%
$ 12.7 million $ 3.27 million
Apr 3, 12 PM $ 0.0159
+0.00%
$ 12.74 million $ 3.31 million
Apr 3, 11 AM $ 0.0159
+0.33%
$ 12.75 million $ 3.32 million
Apr 3, 10 AM $ 0.0158
+0.04%
$ 12.7 million $ 3.33 million
Apr 3, 9 AM $ 0.0158
-0.06%
$ 12.69 million $ 3.33 million
Apr 3, 8 AM $ 0.0158
+0.02%
$ 12.69 million $ 3.34 million
Apr 3, 7 AM $ 0.0158
-0.22%
$ 12.7 million $ 3.34 million
Apr 3, 6 AM $ 0.0159
-0.15%
$ 12.73 million $ 3.34 million
Apr 3, 5 AM $ 0.0159
+0.37%
$ 12.75 million $ 3.34 million
Apr 3, 4 AM $ 0.0158
-0.18%
$ 12.66 million $ 3.35 million
Apr 3, 3 AM $ 0.0158
-0.02%
$ 12.68 million $ 3.39 million
Apr 3, 2 AM $ 0.0158
-0.25%
$ 12.68 million $ 3.43 million
Apr 3, 1 AM $ 0.0159
-0.29%
$ 12.71 million $ 3.46 million
Apr 3, 12 AM $ 0.0159
+0.26%
$ 12.76 million $ 3.59 million
Apr 2, 11 PM $ 0.0159
-0.16%
$ 12.74 million $ 3.62 million
Apr 2, 10 PM $ 0.0159
+0.20%
$ 12.77 million $ 3.64 million
Apr 2, 9 PM $ 0.0159
-0.01%
$ 12.73 million $ 3.71 million
Apr 2, 8 PM $ 0.0159
-0.22%
$ 12.73 million $ 3.77 million
Apr 2, 7 PM $ 0.0159
+0.02%
$ 12.76 million $ 3.78 million
Apr 2, 6 PM $ 0.0159
+0.50%
$ 12.75 million $ 3.79 million
Apr 2, 5 PM $ 0.0158
-0.40%
$ 12.68 million $ 3.79 million
Apr 2, 4 PM $ 0.0159
-0.23%
$ 12.74 million $ 3.84 million
Apr 2, 3 PM $ 0.0159
+0.00%
$ 12.77 million $ 3.84 million
Apr 2, 2 PM $ 0.0159
-0.01%
$ 12.75 million $ 3.82 million
Apr 2, 1 PM $ 0.0159
+0.04%
$ 12.76 million $ 3.76 million
Apr 2, 12 PM $ 0.0159
-0.06%
$ 12.75 million $ 3.79 million
Apr 2, 11 AM $ 0.0159
-0.26%
$ 12.76 million $ 3.81 million
Apr 2, 10 AM $ 0.016
-0.07%
$ 12.79 million $ 3.82 million
Apr 2, 9 AM $ 0.016
+0.02%
$ 12.8 million $ 3.83 million
Apr 2, 8 AM $ 0.016
+0.03%
$ 12.8 million $ 3.84 million
Apr 2, 7 AM $ 0.016
+0.00%
$ 12.8 million $ 3.89 million
Apr 2, 6 AM $ 0.016
+0.08%
$ 12.8 million $ 3.93 million
Apr 2, 5 AM $ 0.016
-0.16%
$ 12.79 million $ 3.99 million
Apr 2, 4 AM $ 0.016
-0.01%
$ 12.8 million $ 4 million
Apr 2, 3 AM $ 0.016
-0.02%
$ 12.8 million $ 3.99 million
Apr 2, 2 AM $ 0.016
-0.03%
$ 12.8 million $ 3.96 million