Bitrue Coin Historical Data

BTR Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0117
-0.49%
$ 9.37 million $ 3.32 million
May 24, 4 PM $ 0.0117
+0.25%
$ 9.4 million $ 3.33 million
May 24, 3 PM $ 0.0117
-0.40%
$ 9.39 million $ 3.34 million
May 24, 2 PM $ 0.0118
+0.36%
$ 9.43 million $ 3.38 million
May 24, 1 PM $ 0.0117
-0.09%
$ 9.39 million $ 3.33 million
May 24, 12 PM $ 0.0117
-0.83%
$ 9.4 million $ 3.37 million
May 24, 11 AM $ 0.0118
+0.86%
$ 9.48 million $ 3.4 million
May 24, 10 AM $ 0.0117
-0.10%
$ 9.4 million $ 3.4 million
May 24, 9 AM $ 0.0118
+0.41%
$ 9.42 million $ 3.41 million
May 24, 8 AM $ 0.0117
-0.11%
$ 9.36 million $ 3.42 million
May 24, 7 AM $ 0.0117
-0.19%
$ 9.37 million $ 3.48 million
May 24, 6 AM $ 0.0117
+0.06%
$ 9.35 million $ 3.53 million
May 24, 5 AM $ 0.0117
-0.40%
$ 9.34 million $ 3.52 million
May 24, 4 AM $ 0.0117
+0.18%
$ 9.38 million $ 3.53 million
May 24, 3 AM $ 0.0117
-0.18%
$ 9.37 million $ 3.52 million
May 24, 2 AM $ 0.0117
+0.17%
$ 9.39 million $ 3.51 million
May 24, 1 AM $ 0.0117
+0.00%
$ 9.37 million $ 3.48 million
May 24, 12 AM $ 0.0117
-0.06%
$ 9.36 million $ 3.48 million
May 23, 11 PM $ 0.0117
-0.03%
$ 9.37 million $ 3.52 million
May 23, 10 PM $ 0.0117
-0.23%
$ 9.37 million $ 3.52 million
May 23, 9 PM $ 0.0117
+0.19%
$ 9.4 million $ 3.5 million
May 23, 8 PM $ 0.0117
+0.29%
$ 9.38 million $ 3.39 million
May 23, 7 PM $ 0.0117
-0.06%
$ 9.36 million $ 3.3 million
May 23, 6 PM $ 0.0117
+0.22%
$ 9.38 million $ 3.35 million
May 23, 5 PM $ 0.0117
-0.15%
$ 9.35 million $ 3.34 million
May 23, 4 PM $ 0.0116
-0.90%
$ 9.33 million $ 3.34 million
May 23, 3 PM $ 0.0117
+0.26%
$ 9.4 million $ 3.34 million
May 23, 2 PM $ 0.0117
+0.26%
$ 9.39 million $ 3.3 million
May 23, 1 PM $ 0.0117
+0.32%
$ 9.36 million $ 3.31 million
May 23, 12 PM $ 0.0116
-0.66%
$ 9.33 million $ 3.29 million
May 23, 11 AM $ 0.0117
+0.30%
$ 9.39 million $ 3.29 million
May 23, 10 AM $ 0.0117
+0.16%
$ 9.36 million $ 3.27 million
May 23, 9 AM $ 0.0117
-0.92%
$ 9.34 million $ 3.26 million
May 23, 8 AM $ 0.0117
-0.09%
$ 9.41 million $ 3.26 million
May 23, 7 AM $ 0.0118
-0.12%
$ 9.42 million $ 3.24 million
May 23, 6 AM $ 0.0118
+0.10%
$ 9.43 million $ 3.23 million
May 23, 5 AM $ 0.0118
+0.69%
$ 9.44 million $ 3.23 million
May 23, 4 AM $ 0.0117
+0.44%
$ 9.4 million $ 3.21 million
May 23, 3 AM $ 0.0117
+0.11%
$ 9.34 million $ 3.21 million
May 23, 2 AM $ 0.0116
-1.14%
$ 9.33 million $ 3.21 million
May 23, 1 AM $ 0.0118
+1.24%
$ 9.43 million $ 3.23 million
May 23, 12 AM $ 0.0116
-0.24%
$ 9.3 million $ 3.22 million
May 22, 11 PM $ 0.0116
+0.06%
$ 9.33 million $ 3.18 million
May 22, 10 PM $ 0.0116
-0.02%
$ 9.32 million $ 3.16 million
May 22, 9 PM $ 0.0117
-0.78%
$ 9.35 million $ 3.15 million
May 22, 8 PM $ 0.0118
+1.08%
$ 9.43 million $ 3.14 million
May 22, 7 PM $ 0.0116
-0.81%
$ 9.33 million $ 3.13 million
May 22, 6 PM $ 0.0117
+0.05%
$ 9.4 million $ 3.07 million
May 22, 5 PM $ 0.0117
-0.22%
$ 9.4 million $ 3.07 million
May 22, 4 PM $ 0.0118
+0.90%
$ 9.44 million $ 3.12 million