Bitrue Coin Historical Data

BTR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0354
+0.05%
$ 28.37 million $ 6.78 million
Oct 5, 6 AM $ 0.0354
-0.15%
$ 28.35 million $ 6.62 million
Oct 5, 5 AM $ 0.0354
-0.55%
$ 28.38 million $ 6.52 million
Oct 5, 4 AM $ 0.0356
-0.98%
$ 28.53 million $ 6.46 million
Oct 5, 3 AM $ 0.036
+0.07%
$ 28.83 million $ 6.38 million
Oct 5, 2 AM $ 0.036
+1.07%
$ 28.85 million $ 6.15 million
Oct 5, 1 AM $ 0.0356
-0.20%
$ 28.54 million $ 6.02 million
Oct 5, 12 AM $ 0.0357
+0.16%
$ 28.61 million $ 6.05 million
Oct 4, 11 PM $ 0.0356
+0.62%
$ 28.55 million $ 6.09 million
Oct 4, 10 PM $ 0.0354
+1.02%
$ 28.35 million $ 6.1 million
Oct 4, 9 PM $ 0.0351
+0.43%
$ 28.09 million $ 6.09 million
Oct 4, 8 PM $ 0.0349
+1.43%
$ 27.97 million $ 6.11 million
Oct 4, 7 PM $ 0.0345
-1.47%
$ 27.66 million $ 6.17 million
Oct 4, 6 PM $ 0.0352
-1.01%
$ 28.34 million $ 6.33 million
Oct 4, 5 PM $ 0.0358
-0.84%
$ 28.69 million $ 6.49 million
Oct 4, 4 PM $ 0.0361
+0.08%
$ 28.91 million $ 6.75 million
Oct 4, 3 PM $ 0.0361
-1.13%
$ 28.89 million $ 6.98 million
Oct 4, 2 PM $ 0.0365
-2.19%
$ 29.22 million $ 7.04 million
Oct 4, 1 PM $ 0.0373
+0.73%
$ 29.88 million $ 7.19 million
Oct 4, 12 PM $ 0.0376
+1.19%
$ 30.09 million $ 7.3 million
Oct 4, 11 AM $ 0.0371
-0.67%
$ 29.73 million $ 7.3 million
Oct 4, 10 AM $ 0.0376
-0.17%
$ 30.09 million $ 7.38 million
Oct 4, 9 AM $ 0.0376
-0.04%
$ 30.23 million $ 7.39 million
Oct 4, 8 AM $ 0.0376
-0.03%
$ 30.17 million $ 7.42 million
Oct 4, 7 AM $ 0.0377
+1.38%
$ 30.18 million $ 7.49 million
Oct 4, 6 AM $ 0.0371
+0.01%
$ 29.76 million $ 7.56 million
Oct 4, 5 AM $ 0.0371
+0.00%
$ 29.76 million $ 7.59 million
Oct 4, 4 AM $ 0.0371
-0.71%
$ 29.72 million $ 7.6 million
Oct 4, 3 AM $ 0.0374
-0.49%
$ 29.95 million $ 7.67 million
Oct 4, 2 AM $ 0.0376
+0.64%
$ 30.1 million $ 7.78 million
Oct 4, 1 AM $ 0.0372
+0.05%
$ 29.83 million $ 7.79 million
Oct 4, 12 AM $ 0.0372
+0.27%
$ 29.81 million $ 7.81 million
Oct 3, 11 PM $ 0.0371
+0.05%
$ 29.75 million $ 7.8 million
Oct 3, 10 PM $ 0.037
-0.36%
$ 29.65 million $ 7.81 million
Oct 3, 9 PM $ 0.037
-1.91%
$ 29.63 million $ 7.88 million
Oct 3, 8 PM $ 0.0377
-0.08%
$ 30.24 million $ 7.91 million
Oct 3, 7 PM $ 0.0377
-0.02%
$ 30.23 million $ 7.91 million
Oct 3, 6 PM $ 0.0375
-0.08%
$ 30.08 million $ 7.94 million
Oct 3, 5 PM $ 0.0376
-0.50%
$ 30.11 million $ 7.95 million
Oct 3, 4 PM $ 0.0377
-0.03%
$ 30.26 million $ 7.84 million
Oct 3, 3 PM $ 0.0377
-0.03%
$ 30.23 million $ 7.79 million
Oct 3, 2 PM $ 0.0377
+0.27%
$ 30.2 million $ 7.87 million
Oct 3, 1 PM $ 0.0376
+0.04%
$ 30.11 million $ 7.95 million
Oct 3, 12 PM $ 0.0376
-0.55%
$ 30.11 million $ 8 million
Oct 3, 11 AM $ 0.0378
+0.53%
$ 30.27 million $ 8.02 million
Oct 3, 10 AM $ 0.0377
+1.77%
$ 30.23 million $ 8.04 million
Oct 3, 9 AM $ 0.0371
-0.09%
$ 29.7 million $ 7.99 million
Oct 3, 8 AM $ 0.0373
+0.06%
$ 29.86 million $ 7.98 million
Oct 3, 7 AM $ 0.0373
+0.32%
$ 29.85 million $ 7.91 million
Oct 3, 6 AM $ 0.0372
+0.88%
$ 29.77 million $ 7.88 million