Bitrue Coin Historical Data

BTR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.0373
+0.32%
$ 29.85 million $ 7.91 million
Oct 3, 6 AM $ 0.0372
+0.88%
$ 29.77 million $ 7.88 million
Oct 3, 5 AM $ 0.0368
+0.00%
$ 29.5 million $ 7.97 million
Oct 3, 4 AM $ 0.0368
-0.12%
$ 29.5 million $ 8 million
Oct 3, 3 AM $ 0.0369
+0.15%
$ 29.52 million $ 8.04 million
Oct 3, 2 AM $ 0.0368
-1.13%
$ 29.48 million $ 8.02 million
Oct 3, 1 AM $ 0.0372
+0.44%
$ 29.83 million $ 8.06 million
Oct 3, 12 AM $ 0.037
+0.40%
$ 29.68 million $ 8.08 million
Oct 2, 11 PM $ 0.0369
+1.06%
$ 29.57 million $ 8.2 million
Oct 2, 10 PM $ 0.0365
+0.36%
$ 29.22 million $ 8.19 million
Oct 2, 9 PM $ 0.0361
+0.38%
$ 28.92 million $ 8.12 million
Oct 2, 8 PM $ 0.036
+0.11%
$ 28.81 million $ 8.17 million
Oct 2, 7 PM $ 0.0358
+0.67%
$ 28.72 million $ 8.13 million
Oct 2, 6 PM $ 0.0356
+0.11%
$ 28.52 million $ 8.03 million
Oct 2, 5 PM $ 0.0356
+0.90%
$ 28.49 million $ 7.94 million
Oct 2, 4 PM $ 0.0352
+0.07%
$ 28.2 million $ 7.87 million
Oct 2, 3 PM $ 0.0352
+0.11%
$ 28.24 million $ 7.76 million
Oct 2, 2 PM $ 0.0352
-0.31%
$ 28.22 million $ 7.62 million
Oct 2, 1 PM $ 0.0353
-0.01%
$ 28.29 million $ 7.67 million
Oct 2, 12 PM $ 0.0353
-0.04%
$ 28.31 million $ 7.59 million
Oct 2, 11 AM $ 0.0353
+0.03%
$ 28.31 million $ 7.6 million
Oct 2, 10 AM $ 0.0353
+0.01%
$ 28.3 million $ 7.61 million
Oct 2, 9 AM $ 0.0353
+0.01%
$ 28.31 million $ 7.67 million
Oct 2, 8 AM $ 0.0353
+0.07%
$ 28.31 million $ 7.9 million
Oct 2, 7 AM $ 0.0353
+0.00%
$ 28.29 million $ 8.09 million
Oct 2, 6 AM $ 0.0353
-0.46%
$ 28.3 million $ 8.08 million
Oct 2, 5 AM $ 0.0355
+0.00%
$ 28.47 million $ 7.97 million
Oct 2, 4 AM $ 0.0355
-0.24%
$ 28.43 million $ 7.93 million
Oct 2, 3 AM $ 0.0355
-0.45%
$ 28.48 million $ 7.89 million
Oct 2, 2 AM $ 0.0357
+0.13%
$ 28.59 million $ 7.85 million
Oct 2, 1 AM $ 0.0356
-0.03%
$ 28.53 million $ 7.76 million
Oct 2, 12 AM $ 0.0356
-0.63%
$ 28.56 million $ 7.72 million
Oct 1, 11 PM $ 0.0359
+0.02%
$ 28.73 million $ 7.61 million
Oct 1, 10 PM $ 0.0359
-0.10%
$ 28.73 million $ 7.58 million
Oct 1, 9 PM $ 0.0359
-0.31%
$ 28.77 million $ 7.61 million
Oct 1, 8 PM $ 0.036
-0.02%
$ 28.86 million $ 7.63 million
Oct 1, 7 PM $ 0.036
-0.08%
$ 28.87 million $ 7.68 million
Oct 1, 6 PM $ 0.036
-0.42%
$ 28.87 million $ 7.74 million
Oct 1, 5 PM $ 0.036
+1.93%
$ 28.87 million $ 7.73 million
Oct 1, 4 PM $ 0.0351
+0.00%
$ 28.18 million $ 7.69 million
Oct 1, 3 PM $ 0.0351
+0.81%
$ 28.15 million $ 7.63 million
Oct 1, 2 PM $ 0.0348
-0.07%
$ 27.92 million $ 7.64 million
Oct 1, 1 PM $ 0.0349
+0.45%
$ 28 million $ 7.48 million
Oct 1, 12 PM $ 0.0348
+0.17%
$ 27.89 million $ 7.44 million
Oct 1, 11 AM $ 0.0348
+0.20%
$ 27.89 million $ 7.39 million
Oct 1, 10 AM $ 0.0347
+0.18%
$ 27.83 million $ 7.34 million
Oct 1, 9 AM $ 0.0347
+0.35%
$ 27.78 million $ 7.28 million
Oct 1, 8 AM $ 0.0344
-0.58%
$ 27.58 million $ 7.07 million
Oct 1, 7 AM $ 0.0346
+0.17%
$ 27.74 million $ 6.85 million
Oct 1, 6 AM $ 0.0346
+0.27%
$ 27.69 million $ 6.88 million