Bitrue Coin Historical Data

BTR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 AM $ 0.0346
+0.27%
$ 27.69 million $ 6.88 million
Oct 1, 5 AM $ 0.0345
+0.01%
$ 27.64 million $ 6.85 million
Oct 1, 4 AM $ 0.0345
+0.02%
$ 27.62 million $ 6.88 million
Oct 1, 3 AM $ 0.0345
-0.02%
$ 27.62 million $ 6.85 million
Oct 1, 2 AM $ 0.0345
-0.05%
$ 27.63 million $ 6.84 million
Oct 1, 1 AM $ 0.0345
+0.10%
$ 27.65 million $ 6.86 million
Oct 1, 12 AM $ 0.0345
-0.04%
$ 27.62 million $ 6.85 million
Download