Bitrue Coin Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0618
-2.74%
$ 49.56 million $ 12.51 million
Dec 8, 2024 $ 0.0635
-3.77%
$ 50.85 million $ 12.14 million
Dec 7, 2024 $ 0.0658
+6.39%
$ 52.76 million $ 15.98 million
Dec 6, 2024 $ 0.0619
+1.68%
$ 49.57 million $ 16.14 million
Dec 5, 2024 $ 0.0608
+3.01%
$ 48.73 million $ 17.1 million
Dec 4, 2024 $ 0.059
-3.68%
$ 47.31 million $ 17.34 million
Dec 3, 2024 $ 0.0609
+12.35%
$ 48.83 million $ 16.66 million
Dec 2, 2024 $ 0.0539
-10.41%
$ 43.32 million $ 11.92 million
Dec 1, 2024 $ 0.0601
+2.76%
$ 48.18 million $ 13.26 million
Nov 30, 2024 $ 0.0583
+9.31%
$ 46.63 million $ 13.23 million
Nov 29, 2024 $ 0.0531
-1.15%
$ 42.59 million $ 11.44 million
Nov 28, 2024 $ 0.0537
+7.02%
$ 43.04 million $ 12.25 million
Nov 27, 2024 $ 0.05
-1.51%
$ 40.09 million $ 12.22 million
Nov 26, 2024 $ 0.0506
-1.63%
$ 40.57 million $ 12.32 million
Nov 25, 2024 $ 0.0515
+13.65%
$ 41.25 million $ 13.44 million
Nov 24, 2024 $ 0.0455
-4.45%
$ 36.43 million $ 12.17 million
Nov 23, 2024 $ 0.0478
+4.59%
$ 37.65 million $ 13.18 million
Nov 22, 2024 $ 0.0457
-2.49%
$ 36.39 million $ 12.39 million
Nov 21, 2024 $ 0.0468
+11.74%
$ 37.52 million $ 11.91 million
Nov 20, 2024 $ 0.0417
+1.09%
$ 33.42 million $ 9.96 million
Nov 19, 2024 $ 0.0413
+4.75%
$ 33.08 million $ 10.96 million
Nov 18, 2024 $ 0.0394
-6.11%
$ 31.55 million $ 11.51 million
Nov 17, 2024 $ 0.0419
+2.66%
$ 33.58 million $ 10.46 million
Nov 16, 2024 $ 0.0405
+8.16%
$ 32.48 million $ 10.67 million
Nov 15, 2024 $ 0.0374
+1.84%
$ 29.99 million $ 10.07 million
Nov 14, 2024 $ 0.0365
-5.15%
$ 29.25 million $ 10.2 million
Nov 13, 2024 $ 0.0385
+0.13%
$ 30.88 million $ 12.69 million
Nov 12, 2024 $ 0.0382
+1.63%
$ 30.64 million $ 12.82 million
Nov 11, 2024 $ 0.0371
+4.96%
$ 29.69 million $ 8 million
Nov 10, 2024 $ 0.0353
+2.91%
$ 28.28 million $ 7.92 million
Nov 9, 2024 $ 0.0343
+3.63%
$ 27.51 million $ 7.87 million
Nov 8, 2024 $ 0.0332
+1.38%
$ 26.6 million $ 7.66 million
Nov 7, 2024 $ 0.0327
-1.66%
$ 26.22 million $ 8.12 million
Nov 6, 2024 $ 0.0333
+0.20%
$ 26.64 million $ 6.49 million
Nov 5, 2024 $ 0.0332
-0.50%
$ 26.6 million $ 6.3 million
Nov 4, 2024 $ 0.0334
+2.28%
$ 26.75 million $ 6.12 million
Nov 3, 2024 $ 0.0326
-2.29%
$ 26.13 million $ 6.11 million
Nov 2, 2024 $ 0.0334
-2.08%
$ 26.73 million $ 6.09 million
Nov 1, 2024 $ 0.034
+0.94%
$ 27.28 million $ 6.18 million
Oct 31, 2024 $ 0.0337
-0.29%
$ 27.03 million $ 6.18 million
Oct 30, 2024 $ 0.0338
-2.08%
$ 27.09 million $ 6.88 million
Oct 29, 2024 $ 0.0345
+2.01%
$ 27.67 million $ 6.9 million
Oct 28, 2024 $ 0.0339
+1.94%
$ 27.19 million $ 5.21 million
Oct 27, 2024 $ 0.0334
-1.47%
$ 26.78 million $ 5.13 million
Oct 26, 2024 $ 0.0339
-0.64%
$ 27.15 million $ 6.63 million
Oct 25, 2024 $ 0.0344
-0.19%
$ 27.54 million $ 6.68 million
Oct 24, 2024 $ 0.0344
+1.55%
$ 27.59 million $ 6.35 million
Oct 23, 2024 $ 0.0339
-1.26%
$ 27.18 million $ 6.16 million
Oct 22, 2024 $ 0.0342
-1.20%
$ 27.41 million $ 6.17 million
Oct 21, 2024 $ 0.0346
+0.13%
$ 27.74 million $ 6.21 million