Bitrue Coin Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.016
-0.02%
$ 12.8 million $ 3.99 million
Apr 2, 2 AM $ 0.016
-0.03%
$ 12.8 million $ 3.96 million
Apr 2, 1 AM $ 0.016
-0.17%
$ 12.8 million $ 3.92 million
Apr 2, 12 AM $ 0.016
-0.02%
$ 12.8 million $ 3.84 million
Apr 1, 11 PM $ 0.016
+0.04%
$ 12.81 million $ 3.83 million
Apr 1, 10 PM $ 0.016
+0.17%
$ 12.81 million $ 3.82 million
Apr 1, 9 PM $ 0.016
+0.05%
$ 12.8 million $ 3.76 million
Apr 1, 8 PM $ 0.016
-0.05%
$ 12.79 million $ 3.71 million
Apr 1, 7 PM $ 0.016
+0.48%
$ 12.79 million $ 3.71 million
Apr 1, 6 PM $ 0.0159
-0.46%
$ 12.75 million $ 3.71 million
Apr 1, 5 PM $ 0.016
+0.02%
$ 12.81 million $ 3.74 million
Apr 1, 4 PM $ 0.016
-0.06%
$ 12.81 million $ 3.81 million
Apr 1, 3 PM $ 0.016
+0.06%
$ 12.81 million $ 3.82 million
Apr 1, 2 PM $ 0.016
-0.06%
$ 12.8 million $ 3.85 million
Apr 1, 1 PM $ 0.016
+0.00%
$ 12.81 million $ 3.92 million
Apr 1, 12 PM $ 0.016
+0.12%
$ 12.82 million $ 3.89 million
Apr 1, 11 AM $ 0.016
-0.01%
$ 12.8 million $ 3.88 million
Apr 1, 10 AM $ 0.016
-0.08%
$ 12.8 million $ 3.9 million
Apr 1, 9 AM $ 0.016
-0.06%
$ 12.8 million $ 3.91 million
Apr 1, 8 AM $ 0.016
+0.34%
$ 12.78 million $ 3.93 million
Apr 1, 7 AM $ 0.0159
+0.01%
$ 12.74 million $ 3.89 million
Apr 1, 6 AM $ 0.0159
-0.07%
$ 12.74 million $ 3.86 million
Apr 1, 5 AM $ 0.0159
+0.03%
$ 12.74 million $ 3.77 million
Apr 1, 4 AM $ 0.0159
-0.28%
$ 12.73 million $ 3.74 million
Apr 1, 3 AM $ 0.0159
+0.18%
$ 12.75 million $ 3.73 million
Apr 1, 2 AM $ 0.0159
+0.01%
$ 12.74 million $ 3.72 million
Apr 1, 1 AM $ 0.0159
-0.11%
$ 12.74 million $ 3.73 million
Apr 1, 12 AM $ 0.0159
-0.01%
$ 12.76 million $ 3.8 million
Mar 31, 11 PM $ 0.0159
-0.25%
$ 12.74 million $ 3.8 million
Mar 31, 10 PM $ 0.016
+0.23%
$ 12.78 million $ 3.8 million
Mar 31, 9 PM $ 0.0159
-0.06%
$ 12.76 million $ 3.79 million
Mar 31, 8 PM $ 0.0159
-0.34%
$ 12.75 million $ 3.81 million
Mar 31, 7 PM $ 0.016
+0.00%
$ 12.8 million $ 3.79 million
Mar 31, 6 PM $ 0.016
+0.20%
$ 12.79 million $ 3.79 million
Mar 31, 5 PM $ 0.016
+0.07%
$ 12.78 million $ 3.75 million
Mar 31, 4 PM $ 0.0159
-0.23%
$ 12.78 million $ 3.68 million
Mar 31, 3 PM $ 0.016
+0.92%
$ 12.84 million $ 3.63 million
Mar 31, 2 PM $ 0.0159
-0.06%
$ 12.75 million $ 3.6 million
Mar 31, 1 PM $ 0.0159
-0.24%
$ 12.76 million $ 3.56 million
Mar 31, 12 PM $ 0.016
-0.33%
$ 12.8 million $ 3.53 million
Mar 31, 11 AM $ 0.016
+0.72%
$ 12.86 million $ 3.51 million
Mar 31, 10 AM $ 0.0159
+0.27%
$ 12.78 million $ 3.49 million
Mar 31, 9 AM $ 0.0159
+0.05%
$ 12.75 million $ 3.47 million
Mar 31, 8 AM $ 0.0159
-0.01%
$ 12.74 million $ 3.43 million
Mar 31, 7 AM $ 0.0159
+0.71%
$ 12.74 million $ 3.46 million
Mar 31, 6 AM $ 0.0158
+0.03%
$ 12.67 million $ 3.45 million
Mar 31, 5 AM $ 0.0158
+0.12%
$ 12.67 million $ 3.44 million
Mar 31, 4 AM $ 0.0158
+0.13%
$ 12.67 million $ 3.46 million
Mar 31, 3 AM $ 0.0158
-1.22%
$ 12.66 million $ 3.48 million
Mar 31, 2 AM $ 0.016
+0.00%
$ 12.81 million $ 3.51 million