Bitrue Coin Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00957
+0.04%
$ 7.66 million $ 3.16 million
Jul 21, 11 PM $ 0.00956
-0.05%
$ 7.66 million $ 3.16 million
Jul 21, 10 PM $ 0.00956
-0.11%
$ 7.66 million $ 3.15 million
Jul 21, 9 PM $ 0.00956
+0.00%
$ 7.66 million $ 3.16 million
Jul 21, 8 PM $ 0.00956
-0.01%
$ 7.66 million $ 3.16 million
Jul 21, 7 PM $ 0.00956
+0.26%
$ 7.66 million $ 3.14 million
Jul 21, 6 PM $ 0.00954
-0.09%
$ 7.64 million $ 3.13 million
Jul 21, 5 PM $ 0.00954
+0.00%
$ 7.65 million $ 3.14 million
Jul 21, 4 PM $ 0.00952
-0.31%
$ 7.63 million $ 3.15 million
Jul 21, 3 PM $ 0.00955
-0.13%
$ 7.65 million $ 3.18 million
Jul 21, 2 PM $ 0.00956
+0.18%
$ 7.66 million $ 3.21 million
Jul 21, 1 PM $ 0.00954
+0.00%
$ 7.64 million $ 3.19 million
Jul 21, 12 PM $ 0.00953
-0.23%
$ 7.64 million $ 3.17 million
Jul 21, 11 AM $ 0.00955
-0.01%
$ 7.66 million $ 3.16 million
Jul 21, 10 AM $ 0.00955
+0.11%
$ 7.65 million $ 3.15 million
Jul 21, 9 AM $ 0.00954
-0.21%
$ 7.65 million $ 3.12 million
Jul 21, 8 AM $ 0.00956
+0.26%
$ 7.66 million $ 3.06 million
Jul 21, 7 AM $ 0.00954
-0.12%
$ 7.64 million $ 3.03 million
Jul 21, 6 AM $ 0.00954
-0.54%
$ 7.64 million $ 3.02 million
Jul 21, 5 AM $ 0.00959
+0.02%
$ 7.69 million $ 3.04 million
Jul 21, 4 AM $ 0.00959
+0.00%
$ 7.69 million $ 3.05 million
Jul 21, 3 AM $ 0.00959
+0.07%
$ 7.69 million $ 3.04 million
Jul 21, 2 AM $ 0.0096
-0.03%
$ 7.69 million $ 3.03 million
Jul 21, 1 AM $ 0.0096
+0.12%
$ 7.69 million $ 3.03 million
Jul 21, 12 AM $ 0.00959
-0.13%
$ 7.68 million $ 3.06 million
Jul 20, 11 PM $ 0.0096
-0.17%
$ 7.69 million $ 3.06 million
Jul 20, 10 PM $ 0.00962
+0.09%
$ 7.71 million $ 3.06 million
Jul 20, 9 PM $ 0.00964
+0.08%
$ 7.73 million $ 3.07 million
Jul 20, 8 PM $ 0.00964
-0.14%
$ 7.72 million $ 3.07 million
Jul 20, 7 PM $ 0.00966
+0.20%
$ 7.74 million $ 3.08 million
Jul 20, 6 PM $ 0.00964
-0.05%
$ 7.72 million $ 3.06 million
Jul 20, 5 PM $ 0.00964
+0.05%
$ 7.73 million $ 3.04 million
Jul 20, 4 PM $ 0.00964
-0.17%
$ 7.73 million $ 3.02 million
Jul 20, 3 PM $ 0.00965
-0.10%
$ 7.73 million $ 2.99 million
Jul 20, 2 PM $ 0.00966
-0.26%
$ 7.74 million $ 2.93 million
Jul 20, 1 PM $ 0.00968
+0.13%
$ 7.76 million $ 2.91 million
Jul 20, 12 PM $ 0.00967
-0.02%
$ 7.75 million $ 2.89 million
Jul 20, 11 AM $ 0.00968
+0.05%
$ 7.75 million $ 2.88 million
Jul 20, 10 AM $ 0.00967
+0.12%
$ 7.75 million $ 2.84 million
Jul 20, 9 AM $ 0.00966
-0.05%
$ 7.74 million $ 2.85 million
Jul 20, 8 AM $ 0.00967
+0.11%
$ 7.75 million $ 2.84 million
Jul 20, 7 AM $ 0.00966
-0.13%
$ 7.74 million $ 2.82 million
Jul 20, 6 AM $ 0.00967
+0.06%
$ 7.75 million $ 2.8 million
Jul 20, 5 AM $ 0.00966
-0.27%
$ 7.74 million $ 2.77 million
Jul 20, 4 AM $ 0.00969
+0.20%
$ 7.76 million $ 2.75 million
Jul 20, 3 AM $ 0.00967
+0.21%
$ 7.75 million $ 2.75 million
Jul 20, 2 AM $ 0.00965
-0.10%
$ 7.74 million $ 2.73 million
Jul 20, 1 AM $ 0.00966
+0.24%
$ 7.74 million $ 2.74 million
Jul 20, 12 AM $ 0.00963
-0.17%
$ 7.72 million $ 2.71 million
Jul 19, 11 PM $ 0.00965
+0.12%
$ 7.74 million $ 2.68 million