Bitrue Coin Historical Data

BTR Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0117
-0.22%
$ 9.4 million $ 3.07 million
May 22, 4 PM $ 0.0118
+0.90%
$ 9.44 million $ 3.12 million
May 22, 3 PM $ 0.0117
+0.58%
$ 9.37 million $ 3.13 million
May 22, 2 PM $ 0.0117
-0.70%
$ 9.35 million $ 3.17 million
May 22, 1 PM $ 0.0118
+0.19%
$ 9.43 million $ 3.19 million
May 22, 12 PM $ 0.0117
+0.12%
$ 9.4 million $ 3.19 million
May 22, 11 AM $ 0.0117
-0.02%
$ 9.38 million $ 3.18 million
May 22, 10 AM $ 0.0117
-0.46%
$ 9.4 million $ 3.19 million
May 22, 9 AM $ 0.0118
+0.39%
$ 9.42 million $ 3.23 million
May 22, 8 AM $ 0.0117
-0.10%
$ 9.36 million $ 3.23 million
May 22, 7 AM $ 0.0117
-0.72%
$ 9.38 million $ 3.22 million
May 22, 6 AM $ 0.0118
+0.40%
$ 9.45 million $ 3.22 million
May 22, 5 AM $ 0.0117
-0.27%
$ 9.38 million $ 3.22 million
May 22, 4 AM $ 0.0117
-0.29%
$ 9.4 million $ 3.22 million
May 22, 3 AM $ 0.0118
+0.38%
$ 9.43 million $ 3.22 million
May 22, 2 AM $ 0.0117
-0.45%
$ 9.39 million $ 3.21 million
May 22, 1 AM $ 0.0118
+0.43%
$ 9.43 million $ 3.22 million
May 22, 12 AM $ 0.0117
-0.34%
$ 9.38 million $ 3.23 million
May 21, 11 PM $ 0.0118
+0.18%
$ 9.44 million $ 3.25 million
May 21, 10 PM $ 0.0118
-0.01%
$ 9.43 million $ 3.24 million
May 21, 9 PM $ 0.0118
+0.01%
$ 9.43 million $ 3.27 million
May 21, 8 PM $ 0.0118
-0.05%
$ 9.44 million $ 3.27 million
May 21, 7 PM $ 0.0118
-0.14%
$ 9.45 million $ 3.27 million
May 21, 6 PM $ 0.0118
+0.26%
$ 9.48 million $ 3.25 million
May 21, 5 PM $ 0.0118
+0.06%
$ 9.48 million $ 3.24 million
May 21, 4 PM $ 0.0118
+0.05%
$ 9.42 million $ 3.18 million
May 21, 3 PM $ 0.0118
+0.30%
$ 9.45 million $ 3.19 million
May 21, 2 PM $ 0.0118
+0.25%
$ 9.43 million $ 3.16 million
May 21, 1 PM $ 0.0117
-0.08%
$ 9.4 million $ 3.19 million
May 21, 12 PM $ 0.0118
+0.04%
$ 9.43 million $ 3.2 million
May 21, 11 AM $ 0.0118
-0.10%
$ 9.43 million $ 3.18 million
May 21, 10 AM $ 0.0118
-0.31%
$ 9.43 million $ 3.17 million
May 21, 9 AM $ 0.0118
+0.39%
$ 9.48 million $ 3.13 million
May 21, 8 AM $ 0.0118
+0.46%
$ 9.47 million $ 3.12 million
May 21, 7 AM $ 0.0118
+0.17%
$ 9.44 million $ 3.1 million
May 21, 6 AM $ 0.0118
+0.19%
$ 9.43 million $ 3.08 million
May 21, 5 AM $ 0.0118
-0.20%
$ 9.43 million $ 3.09 million
May 21, 4 AM $ 0.0118
-0.07%
$ 9.45 million $ 3.11 million
May 21, 3 AM $ 0.0118
-0.14%
$ 9.47 million $ 3.12 million
May 21, 2 AM $ 0.0118
+0.26%
$ 9.48 million $ 3.1 million
May 21, 1 AM $ 0.0118
-0.11%
$ 9.45 million $ 3.1 million
May 21, 12 AM $ 0.0118
-0.24%
$ 9.43 million $ 3.09 million
May 20, 11 PM $ 0.0118
-0.22%
$ 9.45 million $ 3.08 million
May 20, 10 PM $ 0.0118
+0.05%
$ 9.44 million $ 3.07 million
May 20, 9 PM $ 0.0118
+0.20%
$ 9.44 million $ 3.07 million
May 20, 8 PM $ 0.0118
+0.73%
$ 9.44 million $ 3.07 million
May 20, 7 PM $ 0.0117
-0.23%
$ 9.35 million $ 3.06 million
May 20, 6 PM $ 0.0117
+0.09%
$ 9.37 million $ 3.06 million
May 20, 5 PM $ 0.0117
+0.05%
$ 9.36 million $ 3.07 million
May 20, 4 PM $ 0.0117
-0.07%
$ 9.34 million $ 3.04 million