Coinranking
Bitrue Coin Historical Data
BTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2025 | $0.035 | -5.69% | ||
| Apr 9, 2025 | $0.0371 | +4.10% | ||
| Apr 8, 2025 | $0.0357 | +0.34% | ||
| Apr 7, 2025 | $0.0356 | -5.69% | ||
| Apr 6, 2025 | $0.0378 | -4.08% | ||
| Apr 5, 2025 | $0.0394 | -0.85% | ||
| Apr 4, 2025 | $0.0397 | +0.73% | ||
| Apr 3, 2025 | $0.0394 | -0.87% | ||
| Apr 2, 2025 | $0.0398 | -1.63% | ||
| Apr 1, 2025 | $0.0404 | +0.01% | ||
| Mar 31, 2025 | $0.0405 | +0.21% | ||
| Mar 30, 2025 | $0.0404 | +1.73% | ||
| Mar 29, 2025 | $0.0397 | -1.92% | ||
| Mar 28, 2025 | $0.0405 | -2.83% | ||
| Mar 27, 2025 | $0.0416 | +1.42% | ||
| Mar 26, 2025 | $0.041 | +0.52% | ||
| Mar 25, 2025 | $0.0408 | -0.75% | ||
| Mar 24, 2025 | $0.0412 | +0.26% | ||
| Mar 23, 2025 | $0.0411 | -1.67% | ||
| Mar 22, 2025 | $0.0418 | -2.47% | ||
| Mar 21, 2025 | $0.0429 | -0.27% | ||
| Mar 20, 2025 | $0.0428 | -0.35% | ||
| Mar 19, 2025 | $0.0434 | +2.51% | ||
| Mar 18, 2025 | $0.0423 | -0.24% | ||
| Mar 17, 2025 | $0.0428 | -0.21% | ||
| Mar 16, 2025 | $0.0428 | -0.91% | ||
| Mar 15, 2025 | $0.0433 | -2.57% | ||
| Mar 14, 2025 | $0.0437 | +2.75% | ||
| Mar 13, 2025 | $0.0428 | -2.43% | ||
| Mar 12, 2025 | $0.0439 | +1.05% | ||
| Mar 11, 2025 | $0.0433 | +8.41% | ||
| Mar 10, 2025 | $0.0399 | -8.15% | ||
| Mar 9, 2025 | $0.0434 | -13.82% | ||
| Mar 8, 2025 | $0.0503 | -3.48% | ||
| Mar 7, 2025 | $0.0521 | +4.24% | ||
| Mar 6, 2025 | $0.05 | +2.54% | ||
| Mar 5, 2025 | $0.0487 | +5.57% | ||
| Mar 4, 2025 | $0.0464 | +2.96% | ||
| Mar 3, 2025 | $0.045 | +1.89% | ||
| Mar 2, 2025 | $0.0439 | +6.52% | ||
| Mar 1, 2025 | $0.0412 | +0.99% | ||
| Feb 28, 2025 | $0.0408 | -1.70% | ||
| Feb 27, 2025 | $0.0415 | -3.53% | ||
| Feb 26, 2025 | $0.0431 | -0.57% | ||
| Feb 25, 2025 | $0.0433 | +2.13% | ||
| Feb 24, 2025 | $0.0425 | -5.17% | ||
| Feb 23, 2025 | $0.0447 | +4.76% | ||
| Feb 22, 2025 | $0.0427 | +0.41% | ||
| Feb 21, 2025 | $0.0421 | -0.02% | ||
| Feb 20, 2025 | $0.0422 | -0.28% | ||