Bitrue Coin Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.00965
+0.12%
$ 7.74 million $ 2.68 million
Jul 19, 10 PM $ 0.00964
+0.41%
$ 7.72 million $ 2.66 million
Jul 19, 9 PM $ 0.0096
-0.43%
$ 7.69 million $ 2.64 million
Jul 19, 8 PM $ 0.00965
-0.31%
$ 7.73 million $ 2.64 million
Jul 19, 7 PM $ 0.00968
+0.16%
$ 7.76 million $ 2.63 million
Jul 19, 6 PM $ 0.00966
-0.28%
$ 7.74 million $ 2.64 million
Jul 19, 5 PM $ 0.00968
-0.17%
$ 7.76 million $ 2.64 million
Jul 19, 4 PM $ 0.0097
-0.12%
$ 7.77 million $ 2.63 million
Jul 19, 3 PM $ 0.00971
+0.35%
$ 7.78 million $ 2.63 million
Jul 19, 2 PM $ 0.00968
-0.02%
$ 7.75 million $ 2.62 million
Jul 19, 1 PM $ 0.00968
-0.01%
$ 7.75 million $ 2.61 million
Jul 19, 12 PM $ 0.00968
-0.51%
$ 7.76 million $ 2.6 million
Jul 19, 11 AM $ 0.00972
-0.16%
$ 7.79 million $ 2.6 million
Jul 19, 10 AM $ 0.00974
+0.58%
$ 7.8 million $ 2.59 million
Jul 19, 9 AM $ 0.00968
-0.67%
$ 7.76 million $ 2.57 million
Jul 19, 8 AM $ 0.00975
-0.55%
$ 7.81 million $ 2.58 million
Jul 19, 7 AM $ 0.0098
-0.57%
$ 7.86 million $ 2.57 million
Jul 19, 6 AM $ 0.00986
-0.68%
$ 7.9 million $ 2.56 million
Jul 19, 5 AM $ 0.00993
-0.03%
$ 7.96 million $ 2.56 million
Jul 19, 4 AM $ 0.00993
+0.72%
$ 7.96 million $ 2.56 million
Jul 19, 3 AM $ 0.00986
+0.60%
$ 7.9 million $ 2.55 million
Jul 19, 2 AM $ 0.0098
+0.03%
$ 7.85 million $ 2.55 million
Jul 19, 1 AM $ 0.00979
-0.02%
$ 7.85 million $ 2.54 million
Jul 19, 12 AM $ 0.00979
+0.93%
$ 7.85 million $ 2.54 million
Jul 18, 11 PM $ 0.00968
+0.37%
$ 7.76 million $ 2.54 million
Jul 18, 10 PM $ 0.00965
-0.34%
$ 7.73 million $ 2.54 million
Jul 18, 9 PM $ 0.00967
-0.35%
$ 7.75 million $ 2.54 million
Jul 18, 8 PM $ 0.0097
+0.37%
$ 7.78 million $ 2.55 million
Jul 18, 7 PM $ 0.00967
+0.28%
$ 7.75 million $ 2.54 million
Jul 18, 6 PM $ 0.00964
-0.74%
$ 7.72 million $ 2.54 million
Jul 18, 5 PM $ 0.00971
+0.45%
$ 7.78 million $ 2.54 million
Jul 18, 4 PM $ 0.00967
-0.20%
$ 7.75 million $ 2.57 million
Jul 18, 3 PM $ 0.00969
+0.19%
$ 7.76 million $ 2.6 million
Jul 18, 2 PM $ 0.00967
-0.23%
$ 7.75 million $ 2.63 million
Jul 18, 1 PM $ 0.00969
+0.07%
$ 7.77 million $ 2.67 million
Jul 18, 12 PM $ 0.00968
-0.31%
$ 7.76 million $ 2.73 million
Jul 18, 11 AM $ 0.00972
-0.08%
$ 7.79 million $ 2.75 million
Jul 18, 10 AM $ 0.00972
+0.39%
$ 7.79 million $ 2.76 million
Jul 18, 9 AM $ 0.00969
-0.05%
$ 7.77 million $ 2.78 million
Jul 18, 8 AM $ 0.00968
-0.46%
$ 7.76 million $ 2.79 million
Jul 18, 7 AM $ 0.00972
-0.13%
$ 7.79 million $ 2.83 million
Jul 18, 6 AM $ 0.00973
-0.29%
$ 7.8 million $ 2.86 million
Jul 18, 5 AM $ 0.00976
+0.85%
$ 7.82 million $ 2.89 million
Jul 18, 4 AM $ 0.00968
-0.64%
$ 7.76 million $ 2.92 million
Jul 18, 3 AM $ 0.00974
-0.39%
$ 7.81 million $ 2.94 million
Jul 18, 2 AM $ 0.00978
-1.16%
$ 7.84 million $ 2.96 million
Jul 18, 1 AM $ 0.0099
+0.60%
$ 7.93 million $ 2.99 million
Jul 18, 12 AM $ 0.00983
-0.30%
$ 7.88 million $ 3 million
Jul 17, 11 PM $ 0.00986
+0.75%
$ 7.9 million $ 3.03 million
Jul 17, 10 PM $ 0.00979
+0.04%
$ 7.85 million $ 3.05 million