Bitrue Coin Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0158
+0.13%
$ 12.67 million $ 3.46 million
Mar 31, 3 AM $ 0.0158
-1.22%
$ 12.66 million $ 3.48 million
Mar 31, 2 AM $ 0.016
+0.00%
$ 12.81 million $ 3.51 million
Mar 31, 1 AM $ 0.0159
-0.22%
$ 12.77 million $ 3.52 million
Mar 31, 12 AM $ 0.016
+0.19%
$ 12.79 million $ 3.45 million
Mar 30, 11 PM $ 0.0159
-0.25%
$ 12.76 million $ 3.45 million
Mar 30, 10 PM $ 0.0159
+0.18%
$ 12.77 million $ 3.49 million
Mar 30, 9 PM $ 0.0159
-0.24%
$ 12.75 million $ 3.57 million
Mar 30, 8 PM $ 0.016
-2.26%
$ 12.79 million $ 3.53 million
Mar 30, 7 PM $ 0.0163
-0.20%
$ 13.07 million $ 3.55 million
Mar 30, 6 PM $ 0.0163
-0.22%
$ 13.09 million $ 3.52 million
Mar 30, 5 PM $ 0.0164
+0.16%
$ 13.12 million $ 3.5 million
Mar 30, 4 PM $ 0.0163
+0.13%
$ 13.1 million $ 3.46 million
Mar 30, 3 PM $ 0.0163
-0.01%
$ 13.06 million $ 3.44 million
Mar 30, 2 PM $ 0.0163
-0.55%
$ 13.03 million $ 3.42 million
Mar 30, 1 PM $ 0.0164
+0.36%
$ 13.15 million $ 3.36 million
Mar 30, 12 PM $ 0.0163
+0.00%
$ 13.09 million $ 3.35 million
Mar 30, 11 AM $ 0.0163
+0.02%
$ 13.07 million $ 3.34 million
Mar 30, 10 AM $ 0.0163
-0.14%
$ 13.08 million $ 3.3 million
Mar 30, 9 AM $ 0.0163
+0.06%
$ 13.09 million $ 3.3 million
Mar 30, 8 AM $ 0.0163
+0.11%
$ 13.07 million $ 3.29 million
Mar 30, 7 AM $ 0.0163
+1.12%
$ 13.06 million $ 3.25 million
Mar 30, 6 AM $ 0.0161
-0.08%
$ 12.93 million $ 3.2 million
Mar 30, 5 AM $ 0.0161
-0.12%
$ 12.93 million $ 3.19 million
Mar 30, 4 AM $ 0.0161
+0.11%
$ 12.92 million $ 3.14 million
Mar 30, 3 AM $ 0.0161
-0.06%
$ 12.91 million $ 3.11 million
Mar 30, 2 AM $ 0.0161
-0.52%
$ 12.93 million $ 3.09 million
Mar 30, 1 AM $ 0.0162
+0.03%
$ 12.96 million $ 3.05 million
Mar 30, 12 AM $ 0.0162
-1.04%
$ 12.98 million $ 3.03 million
Mar 29, 11 PM $ 0.0164
+1.19%
$ 13.12 million $ 3.01 million
Mar 29, 10 PM $ 0.0161
-0.48%
$ 12.94 million $ 2.97 million
Mar 29, 9 PM $ 0.0162
-0.09%
$ 12.99 million $ 2.89 million
Mar 29, 8 PM $ 0.0162
+0.34%
$ 12.99 million $ 2.91 million
Mar 29, 7 PM $ 0.0162
-0.30%
$ 12.99 million $ 2.89 million
Mar 29, 6 PM $ 0.0163
+0.46%
$ 13.02 million $ 2.89 million
Mar 29, 5 PM $ 0.0162
+0.62%
$ 12.97 million $ 2.88 million
Mar 29, 4 PM $ 0.0161
+0.02%
$ 12.89 million $ 2.87 million
Mar 29, 3 PM $ 0.0161
-0.01%
$ 12.88 million $ 2.87 million
Mar 29, 2 PM $ 0.0161
-0.19%
$ 12.88 million $ 2.9 million
Mar 29, 1 PM $ 0.0161
+0.25%
$ 12.91 million $ 2.92 million
Mar 29, 12 PM $ 0.0161
-0.23%
$ 12.88 million $ 2.94 million
Mar 29, 11 AM $ 0.0161
-0.17%
$ 12.9 million $ 2.95 million
Mar 29, 10 AM $ 0.0161
-0.10%
$ 12.92 million $ 2.94 million
Mar 29, 9 AM $ 0.0161
-0.29%
$ 12.94 million $ 2.94 million
Mar 29, 8 AM $ 0.0162
-0.23%
$ 12.95 million $ 2.95 million
Mar 29, 7 AM $ 0.0162
+0.31%
$ 12.99 million $ 2.96 million
Mar 29, 6 AM $ 0.0161
-0.64%
$ 12.93 million $ 2.96 million
Mar 29, 5 AM $ 0.0162
+0.33%
$ 12.99 million $ 2.97 million
Mar 29, 4 AM $ 0.0162
-0.39%
$ 12.95 million $ 2.97 million
Mar 29, 3 AM $ 0.0162
-0.15%
$ 13.02 million $ 2.97 million