Bitrue Coin Historical Data

BTR Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0117
-0.07%
$ 9.34 million $ 3.04 million
May 20, 3 PM $ 0.0117
+0.40%
$ 9.37 million $ 3.03 million
May 20, 2 PM $ 0.0117
-0.41%
$ 9.34 million $ 3.02 million
May 20, 1 PM $ 0.0117
+0.30%
$ 9.37 million $ 3.01 million
May 20, 12 PM $ 0.0116
-0.48%
$ 9.33 million $ 3.02 million
May 20, 11 AM $ 0.0117
+0.33%
$ 9.36 million $ 3.03 million
May 20, 10 AM $ 0.0117
+0.25%
$ 9.34 million $ 3.04 million
May 20, 9 AM $ 0.0116
-0.25%
$ 9.28 million $ 3.04 million
May 20, 8 AM $ 0.0116
+0.35%
$ 9.31 million $ 3.07 million
May 20, 7 AM $ 0.0116
+0.41%
$ 9.27 million $ 3.06 million
May 20, 6 AM $ 0.0115
-0.50%
$ 9.21 million $ 3.07 million
May 20, 5 AM $ 0.0115
+0.20%
$ 9.25 million $ 3.06 million
May 20, 4 AM $ 0.0116
+0.08%
$ 9.33 million $ 3.04 million
May 20, 3 AM $ 0.0116
+0.27%
$ 9.32 million $ 3.05 million
May 20, 2 AM $ 0.0116
+0.29%
$ 9.31 million $ 3.07 million
May 20, 1 AM $ 0.0116
+0.06%
$ 9.29 million $ 3.08 million
May 20, 12 AM $ 0.0116
-0.16%
$ 9.27 million $ 3.07 million
May 19, 11 PM $ 0.0116
+0.24%
$ 9.29 million $ 3.08 million
May 19, 10 PM $ 0.0116
-0.13%
$ 9.3 million $ 3.09 million
May 19, 9 PM $ 0.0116
-0.38%
$ 9.28 million $ 3.1 million
May 19, 8 PM $ 0.0116
+0.02%
$ 9.31 million $ 3.14 million
May 19, 7 PM $ 0.0116
+1.01%
$ 9.29 million $ 3.16 million
May 19, 6 PM $ 0.0115
-2.28%
$ 9.23 million $ 3.24 million
May 19, 5 PM $ 0.0118
+0.03%
$ 9.44 million $ 3.3 million
May 19, 4 PM $ 0.0118
-0.30%
$ 9.43 million $ 3.31 million
May 19, 3 PM $ 0.0118
-0.21%
$ 9.44 million $ 3.33 million
May 19, 2 PM $ 0.0118
+0.90%
$ 9.48 million $ 3.39 million
May 19, 1 PM $ 0.0117
-0.26%
$ 9.38 million $ 3.4 million
May 19, 12 PM $ 0.0117
+0.11%
$ 9.4 million $ 3.42 million
May 19, 11 AM $ 0.0118
+0.16%
$ 9.42 million $ 3.48 million
May 19, 10 AM $ 0.0117
+0.77%
$ 9.41 million $ 3.49 million
May 19, 9 AM $ 0.0117
-0.15%
$ 9.34 million $ 3.47 million
May 19, 8 AM $ 0.0117
-1.75%
$ 9.35 million $ 3.46 million
May 19, 7 AM $ 0.0119
+0.27%
$ 9.52 million $ 3.48 million
May 19, 6 AM $ 0.0119
+0.15%
$ 9.52 million $ 3.48 million
May 19, 5 AM $ 0.0119
-0.58%
$ 9.56 million $ 3.5 million
May 19, 4 AM $ 0.012
-0.38%
$ 9.61 million $ 3.51 million
May 19, 3 AM $ 0.012
+0.02%
$ 9.63 million $ 3.51 million
May 19, 2 AM $ 0.012
+0.07%
$ 9.64 million $ 3.51 million
May 19, 1 AM $ 0.012
+0.44%
$ 9.65 million $ 3.53 million
May 19, 12 AM $ 0.012
+0.16%
$ 9.6 million $ 3.56 million
May 18, 11 PM $ 0.012
+0.10%
$ 9.58 million $ 3.64 million
May 18, 10 PM $ 0.0119
-0.28%
$ 9.57 million $ 3.71 million
May 18, 9 PM $ 0.012
+0.29%
$ 9.61 million $ 3.71 million
May 18, 8 PM $ 0.012
-0.10%
$ 9.59 million $ 3.66 million
May 18, 7 PM $ 0.012
-0.23%
$ 9.59 million $ 3.63 million
May 18, 6 PM $ 0.0119
+0.48%
$ 9.57 million $ 3.52 million
May 18, 5 PM $ 0.0119
+0.02%
$ 9.53 million $ 3.48 million
May 18, 4 PM $ 0.0119
+0.82%
$ 9.51 million $ 3.47 million
May 18, 3 PM $ 0.0118
-0.05%
$ 9.43 million $ 3.42 million