Bitrue Coin Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0118
-0.05%
$ 9.43 million $ 3.42 million
May 18, 2 PM $ 0.0118
-0.17%
$ 9.43 million $ 3.33 million
May 18, 1 PM $ 0.0118
+0.04%
$ 9.45 million $ 3.29 million
May 18, 12 PM $ 0.0118
+0.13%
$ 9.47 million $ 3.24 million
May 18, 11 AM $ 0.0118
-0.05%
$ 9.45 million $ 3.16 million
May 18, 10 AM $ 0.0118
+0.02%
$ 9.45 million $ 3.14 million
May 18, 9 AM $ 0.0118
+0.08%
$ 9.46 million $ 3.14 million
May 18, 8 AM $ 0.0118
+0.00%
$ 9.45 million $ 3.14 million
May 18, 7 AM $ 0.0118
-0.04%
$ 9.45 million $ 3.12 million
May 18, 6 AM $ 0.0118
-0.05%
$ 9.44 million $ 3.1 million
May 18, 5 AM $ 0.0118
+0.15%
$ 9.44 million $ 3.09 million
May 18, 4 AM $ 0.0118
-0.23%
$ 9.42 million $ 3.07 million
May 18, 3 AM $ 0.0118
+0.26%
$ 9.44 million $ 3.06 million
May 18, 2 AM $ 0.0118
-0.82%
$ 9.44 million $ 3.05 million
May 18, 1 AM $ 0.0119
-0.09%
$ 9.5 million $ 3.03 million
May 18, 12 AM $ 0.0119
+0.07%
$ 9.52 million $ 3.02 million
May 17, 11 PM $ 0.0119
+0.06%
$ 9.51 million $ 2.91 million
May 17, 10 PM $ 0.0119
-0.08%
$ 9.51 million $ 2.83 million
May 17, 9 PM $ 0.0119
-0.01%
$ 9.52 million $ 2.82 million
May 17, 8 PM $ 0.0119
+0.09%
$ 9.52 million $ 2.82 million
May 17, 7 PM $ 0.0119
+0.40%
$ 9.51 million $ 2.81 million
May 17, 6 PM $ 0.0119
-0.28%
$ 9.51 million $ 2.81 million
May 17, 5 PM $ 0.0119
-0.29%
$ 9.55 million $ 2.81 million
May 17, 4 PM $ 0.012
-0.06%
$ 9.58 million $ 2.81 million
May 17, 3 PM $ 0.012
-0.49%
$ 9.58 million $ 2.84 million
May 17, 2 PM $ 0.012
+0.40%
$ 9.62 million $ 2.87 million
May 17, 1 PM $ 0.012
+0.05%
$ 9.58 million $ 2.87 million
May 17, 12 PM $ 0.0119
+0.53%
$ 9.57 million $ 2.88 million
May 17, 11 AM $ 0.0119
+0.11%
$ 9.52 million $ 2.88 million
May 17, 10 AM $ 0.0119
-0.02%
$ 9.51 million $ 2.91 million
May 17, 9 AM $ 0.0118
-0.44%
$ 9.48 million $ 2.96 million
May 17, 8 AM $ 0.0119
-0.04%
$ 9.52 million $ 3.01 million
May 17, 7 AM $ 0.0119
+0.33%
$ 9.52 million $ 3.03 million
May 17, 6 AM $ 0.0119
+0.07%
$ 9.52 million $ 3.09 million
May 17, 5 AM $ 0.0119
+0.24%
$ 9.53 million $ 3.1 million
May 17, 4 AM $ 0.0119
+0.12%
$ 9.52 million $ 3.12 million
May 17, 3 AM $ 0.0119
+0.09%
$ 9.51 million $ 3.12 million
May 17, 2 AM $ 0.0119
+0.84%
$ 9.52 million $ 3.12 million
May 17, 1 AM $ 0.0118
-0.27%
$ 9.44 million $ 3.1 million
May 17, 12 AM $ 0.0118
+0.34%
$ 9.46 million $ 3.08 million
May 16, 11 PM $ 0.0118
+0.19%
$ 9.45 million $ 3.07 million
May 16, 10 PM $ 0.0118
-0.84%
$ 9.42 million $ 3.07 million
May 16, 9 PM $ 0.0118
+0.71%
$ 9.49 million $ 3.08 million
May 16, 8 PM $ 0.0118
-0.11%
$ 9.44 million $ 3.08 million
May 16, 7 PM $ 0.0118
+0.08%
$ 9.42 million $ 3.09 million
May 16, 6 PM $ 0.0117
+0.15%
$ 9.41 million $ 3.1 million
May 16, 5 PM $ 0.0117
+0.22%
$ 9.41 million $ 3.11 million
May 16, 4 PM $ 0.0117
-0.17%
$ 9.38 million $ 3.12 million
May 16, 3 PM $ 0.0117
-0.05%
$ 9.4 million $ 3.12 million
May 16, 2 PM $ 0.0117
+0.12%
$ 9.41 million $ 3.13 million