Bitrue Coin Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00979
+0.04%
$ 7.85 million $ 3.05 million
Jul 17, 9 PM $ 0.00979
-0.12%
$ 7.84 million $ 3.06 million
Jul 17, 8 PM $ 0.0098
+0.02%
$ 7.85 million $ 3.07 million
Jul 17, 7 PM $ 0.0098
+0.04%
$ 7.85 million $ 3.07 million
Jul 17, 6 PM $ 0.0098
-0.04%
$ 7.85 million $ 3.07 million
Jul 17, 5 PM $ 0.0098
-0.67%
$ 7.85 million $ 3.06 million
Jul 17, 4 PM $ 0.00986
+0.31%
$ 7.9 million $ 3.05 million
Jul 17, 3 PM $ 0.00984
-0.03%
$ 7.88 million $ 3.03 million
Jul 17, 2 PM $ 0.00984
+1.44%
$ 7.88 million $ 3.02 million
Jul 17, 1 PM $ 0.0097
-0.18%
$ 7.77 million $ 3 million
Jul 17, 12 PM $ 0.00972
+0.53%
$ 7.79 million $ 2.97 million
Jul 17, 11 AM $ 0.00968
-0.27%
$ 7.75 million $ 2.97 million
Jul 17, 10 AM $ 0.0097
-0.90%
$ 7.77 million $ 2.98 million
Jul 17, 9 AM $ 0.00979
-0.99%
$ 7.85 million $ 2.98 million
Jul 17, 8 AM $ 0.0099
+0.26%
$ 7.93 million $ 3.01 million
Jul 17, 7 AM $ 0.00987
-0.13%
$ 7.91 million $ 3.06 million
Jul 17, 6 AM $ 0.00989
+0.64%
$ 7.92 million $ 3.08 million
Jul 17, 5 AM $ 0.00983
+0.60%
$ 7.87 million $ 3.05 million
Jul 17, 4 AM $ 0.00976
-0.03%
$ 7.82 million $ 3.03 million
Jul 17, 3 AM $ 0.00976
+0.17%
$ 7.82 million $ 3.02 million
Jul 17, 2 AM $ 0.00974
-0.29%
$ 7.81 million $ 3.02 million
Jul 17, 1 AM $ 0.00977
+0.12%
$ 7.83 million $ 3 million
Jul 17, 12 AM $ 0.00977
+0.06%
$ 7.83 million $ 2.99 million
Jul 16, 11 PM $ 0.00977
+0.05%
$ 7.83 million $ 2.98 million
Jul 16, 10 PM $ 0.00977
+0.00%
$ 7.83 million $ 2.96 million
Jul 16, 9 PM $ 0.00977
-0.05%
$ 7.83 million $ 2.95 million
Jul 16, 8 PM $ 0.00977
+0.03%
$ 7.83 million $ 2.94 million
Jul 16, 7 PM $ 0.00976
-0.11%
$ 7.82 million $ 2.93 million
Jul 16, 6 PM $ 0.00976
+0.08%
$ 7.82 million $ 2.94 million
Jul 16, 5 PM $ 0.00976
-0.99%
$ 7.82 million $ 2.94 million
Jul 16, 4 PM $ 0.00985
-1.02%
$ 7.9 million $ 2.96 million
Jul 16, 3 PM $ 0.00994
+0.34%
$ 7.97 million $ 3 million
Jul 16, 2 PM $ 0.00991
+0.31%
$ 7.94 million $ 3.01 million
Jul 16, 1 PM $ 0.00989
+0.96%
$ 7.92 million $ 3.04 million
Jul 16, 12 PM $ 0.0098
-1.09%
$ 7.85 million $ 3.13 million
Jul 16, 11 AM $ 0.0099
-0.14%
$ 7.93 million $ 3.18 million
Jul 16, 10 AM $ 0.00991
+0.37%
$ 7.94 million $ 3.18 million
Jul 16, 9 AM $ 0.00988
+1.31%
$ 7.92 million $ 3.17 million
Jul 16, 8 AM $ 0.00974
+0.55%
$ 7.81 million $ 3.15 million
Jul 16, 7 AM $ 0.00969
+0.08%
$ 7.76 million $ 3.07 million
Jul 16, 6 AM $ 0.00968
-0.62%
$ 7.76 million $ 3.07 million
Jul 16, 5 AM $ 0.00974
+0.26%
$ 7.8 million $ 3.09 million
Jul 16, 4 AM $ 0.00971
-0.68%
$ 7.78 million $ 3.08 million
Jul 16, 3 AM $ 0.00978
-1.21%
$ 7.83 million $ 3.07 million
Jul 16, 2 AM $ 0.00991
-1.53%
$ 7.94 million $ 3.08 million
Jul 16, 1 AM $ 0.0101
+0.04%
$ 8.06 million $ 3.09 million
Jul 16, 12 AM $ 0.0101
-0.03%
$ 8.06 million $ 3.1 million
Jul 15, 11 PM $ 0.0101
+0.21%
$ 8.06 million $ 3.1 million
Jul 15, 10 PM $ 0.01
+0.26%
$ 8.05 million $ 3.12 million
Jul 15, 9 PM $ 0.01
+0.33%
$ 8.02 million $ 3.14 million