Bitrue Coin Historical Data

BTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0162
-0.15%
$ 13.02 million $ 2.97 million
Mar 29, 2 AM $ 0.0163
+1.00%
$ 13.04 million $ 2.96 million
Mar 29, 1 AM $ 0.0161
-0.13%
$ 12.92 million $ 2.95 million
Mar 29, 12 AM $ 0.0161
+0.14%
$ 12.92 million $ 2.95 million
Mar 28, 11 PM $ 0.0161
+0.02%
$ 12.91 million $ 2.95 million
Mar 28, 10 PM $ 0.0161
-1.16%
$ 12.9 million $ 2.94 million
Mar 28, 9 PM $ 0.0163
+0.00%
$ 13.08 million $ 2.95 million
Mar 28, 8 PM $ 0.0163
-0.03%
$ 13.08 million $ 2.94 million
Mar 28, 7 PM $ 0.0163
-0.47%
$ 13.09 million $ 2.95 million
Mar 28, 6 PM $ 0.0164
-0.02%
$ 13.16 million $ 3.05 million
Mar 28, 5 PM $ 0.0164
+0.04%
$ 13.15 million $ 3.08 million
Mar 28, 4 PM $ 0.0164
-0.23%
$ 13.15 million $ 3.1 million
Mar 28, 3 PM $ 0.0164
-0.22%
$ 13.18 million $ 3.14 million
Mar 28, 2 PM $ 0.0166
+0.03%
$ 13.33 million $ 3.21 million
Mar 28, 1 PM $ 0.0166
+0.18%
$ 13.33 million $ 3.25 million
Mar 28, 12 PM $ 0.0166
-0.07%
$ 13.3 million $ 3.27 million
Mar 28, 11 AM $ 0.0166
+0.13%
$ 13.32 million $ 3.33 million
Mar 28, 10 AM $ 0.0166
+0.04%
$ 13.31 million $ 3.4 million
Mar 28, 9 AM $ 0.0166
-0.34%
$ 13.3 million $ 3.45 million
Mar 28, 8 AM $ 0.0166
+0.43%
$ 13.33 million $ 3.46 million
Mar 28, 7 AM $ 0.0166
+0.08%
$ 13.27 million $ 3.53 million
Mar 28, 6 AM $ 0.0165
+0.07%
$ 13.26 million $ 3.59 million
Mar 28, 5 AM $ 0.0165
-0.01%
$ 13.25 million $ 3.59 million
Mar 28, 4 AM $ 0.0165
-0.07%
$ 13.24 million $ 3.59 million
Mar 28, 3 AM $ 0.0165
-0.03%
$ 13.25 million $ 3.62 million
Mar 28, 2 AM $ 0.0165
+0.01%
$ 13.25 million $ 3.63 million
Mar 28, 1 AM $ 0.0165
-0.29%
$ 13.25 million $ 3.63 million
Mar 28, 12 AM $ 0.0165
+0.50%
$ 13.25 million $ 3.64 million
Mar 27, 11 PM $ 0.0165
-0.13%
$ 13.19 million $ 3.63 million
Mar 27, 10 PM $ 0.0165
+0.66%
$ 13.19 million $ 3.63 million
Mar 27, 9 PM $ 0.0164
+0.13%
$ 13.11 million $ 3.64 million
Mar 27, 8 PM $ 0.0163
-0.05%
$ 13.08 million $ 3.66 million
Mar 27, 7 PM $ 0.0163
+0.18%
$ 13.09 million $ 3.69 million
Mar 27, 6 PM $ 0.0163
-0.22%
$ 13.09 million $ 3.63 million
Mar 27, 5 PM $ 0.0164
+0.21%
$ 13.12 million $ 3.66 million
Mar 27, 4 PM $ 0.0163
-0.32%
$ 13.09 million $ 3.65 million
Mar 27, 3 PM $ 0.0164
+0.48%
$ 13.14 million $ 3.64 million
Mar 27, 2 PM $ 0.0163
-1.64%
$ 13.08 million $ 3.6 million
Mar 27, 1 PM $ 0.0166
+0.28%
$ 13.32 million $ 3.59 million
Mar 27, 12 PM $ 0.0166
-0.23%
$ 13.29 million $ 3.58 million
Mar 27, 11 AM $ 0.0166
+0.12%
$ 13.3 million $ 3.55 million
Mar 27, 10 AM $ 0.0166
+0.19%
$ 13.27 million $ 3.5 million
Mar 27, 9 AM $ 0.0165
-0.05%
$ 13.24 million $ 3.5 million
Mar 27, 8 AM $ 0.0165
+0.13%
$ 13.24 million $ 3.54 million
Mar 27, 7 AM $ 0.0165
+0.21%
$ 13.22 million $ 3.5 million
Mar 27, 6 AM $ 0.0165
-0.78%
$ 13.19 million $ 3.46 million
Mar 27, 5 AM $ 0.0166
-0.21%
$ 13.29 million $ 3.48 million
Mar 27, 4 AM $ 0.0166
-0.14%
$ 13.31 million $ 3.53 million
Mar 27, 3 AM $ 0.0166
+0.04%
$ 13.32 million $ 3.52 million
Mar 27, 2 AM $ 0.0166
+0.03%
$ 13.31 million $ 3.54 million