Bitrue Coin Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.01
+0.33%
$ 8.02 million $ 3.14 million
Jul 15, 8 PM $ 0.00998
+1.88%
$ 8 million $ 3.15 million
Jul 15, 7 PM $ 0.00979
+0.20%
$ 7.85 million $ 3.14 million
Jul 15, 6 PM $ 0.00979
-0.01%
$ 7.85 million $ 3.14 million
Jul 15, 5 PM $ 0.00981
+0.66%
$ 7.86 million $ 3.13 million
Jul 15, 4 PM $ 0.00974
+0.78%
$ 7.8 million $ 3.13 million
Jul 15, 3 PM $ 0.00967
-0.54%
$ 7.75 million $ 3.1 million
Jul 15, 2 PM $ 0.00972
-0.40%
$ 7.79 million $ 3.13 million
Jul 15, 1 PM $ 0.00976
+0.06%
$ 7.82 million $ 3.12 million
Jul 15, 12 PM $ 0.00976
+0.03%
$ 7.82 million $ 3.12 million
Jul 15, 11 AM $ 0.00976
-0.21%
$ 7.82 million $ 3.13 million
Jul 15, 10 AM $ 0.0098
-0.03%
$ 7.85 million $ 3.13 million
Jul 15, 9 AM $ 0.00979
+0.06%
$ 7.84 million $ 3.16 million
Jul 15, 8 AM $ 0.00979
-0.02%
$ 7.85 million $ 3.14 million
Jul 15, 7 AM $ 0.00979
+0.08%
$ 7.84 million $ 3.14 million
Jul 15, 6 AM $ 0.00979
+0.08%
$ 7.84 million $ 3.12 million
Jul 15, 5 AM $ 0.00978
-0.09%
$ 7.84 million $ 3.1 million
Jul 15, 4 AM $ 0.0098
+0.25%
$ 7.86 million $ 3.1 million
Jul 15, 3 AM $ 0.00979
-0.10%
$ 7.85 million $ 3.11 million
Jul 15, 2 AM $ 0.00979
-0.72%
$ 7.84 million $ 3.09 million
Jul 15, 1 AM $ 0.00986
-0.10%
$ 7.9 million $ 3.1 million
Jul 15, 12 AM $ 0.00986
+0.78%
$ 7.9 million $ 3.11 million
Jul 14, 11 PM $ 0.00979
-0.08%
$ 7.85 million $ 3.1 million
Jul 14, 10 PM $ 0.0098
+0.52%
$ 7.85 million $ 3.08 million
Jul 14, 9 PM $ 0.00974
-0.06%
$ 7.81 million $ 3.04 million
Jul 14, 8 PM $ 0.00976
-0.23%
$ 7.82 million $ 3.06 million
Jul 14, 7 PM $ 0.00978
+0.21%
$ 7.83 million $ 3.06 million
Jul 14, 6 PM $ 0.00975
-0.13%
$ 7.81 million $ 3.06 million
Jul 14, 5 PM $ 0.00977
+0.09%
$ 7.83 million $ 3.1 million
Jul 14, 4 PM $ 0.00974
-0.15%
$ 7.8 million $ 3.11 million
Jul 14, 3 PM $ 0.00976
-0.34%
$ 7.82 million $ 3.09 million
Jul 14, 2 PM $ 0.00979
-0.14%
$ 7.84 million $ 3.03 million
Jul 14, 1 PM $ 0.00979
-0.12%
$ 7.84 million $ 3.01 million
Jul 14, 12 PM $ 0.00979
+0.02%
$ 7.84 million $ 2.91 million
Jul 14, 11 AM $ 0.00979
-0.01%
$ 7.85 million $ 2.85 million
Jul 14, 10 AM $ 0.00979
+0.11%
$ 7.85 million $ 2.85 million
Jul 14, 9 AM $ 0.00979
+0.02%
$ 7.85 million $ 2.82 million
Jul 14, 8 AM $ 0.0098
+0.04%
$ 7.85 million $ 2.82 million
Jul 14, 7 AM $ 0.00979
+0.04%
$ 7.85 million $ 2.82 million
Jul 14, 6 AM $ 0.0098
+0.25%
$ 7.85 million $ 2.82 million
Jul 14, 5 AM $ 0.00979
+0.38%
$ 7.84 million $ 2.82 million
Jul 14, 4 AM $ 0.00975
-0.34%
$ 7.81 million $ 2.82 million
Jul 14, 3 AM $ 0.00979
+0.73%
$ 7.84 million $ 2.83 million
Jul 14, 2 AM $ 0.00971
-0.03%
$ 7.78 million $ 2.87 million
Jul 14, 1 AM $ 0.00972
-0.28%
$ 7.79 million $ 2.88 million
Jul 14, 12 AM $ 0.00974
-0.04%
$ 7.8 million $ 2.9 million
Jul 13, 11 PM $ 0.00974
+0.98%
$ 7.81 million $ 2.94 million
Jul 13, 10 PM $ 0.00965
-0.60%
$ 7.73 million $ 2.93 million
Jul 13, 9 PM $ 0.0097
-0.44%
$ 7.78 million $ 2.96 million
Jul 13, 8 PM $ 0.00974
+0.56%
$ 7.81 million $ 2.95 million