Bitrue Coin Historical Data

BTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0166
+0.04%
$ 13.32 million $ 3.52 million
Mar 27, 2 AM $ 0.0166
+0.03%
$ 13.31 million $ 3.54 million
Mar 27, 1 AM $ 0.0166
+0.02%
$ 13.3 million $ 3.56 million
Mar 27, 12 AM $ 0.0166
-0.12%
$ 13.3 million $ 3.54 million
Mar 26, 11 PM $ 0.0166
-0.19%
$ 13.3 million $ 3.55 million
Mar 26, 10 PM $ 0.0166
+0.18%
$ 13.33 million $ 3.53 million
Mar 26, 9 PM $ 0.0166
+0.01%
$ 13.32 million $ 3.52 million
Mar 26, 8 PM $ 0.0166
-0.20%
$ 13.31 million $ 3.52 million
Mar 26, 7 PM $ 0.0166
-0.30%
$ 13.33 million $ 3.49 million
Mar 26, 6 PM $ 0.0167
-0.16%
$ 13.37 million $ 3.49 million
Mar 26, 5 PM $ 0.0167
-0.01%
$ 13.39 million $ 3.45 million
Mar 26, 4 PM $ 0.0167
+0.27%
$ 13.37 million $ 3.44 million
Mar 26, 3 PM $ 0.0166
-0.27%
$ 13.32 million $ 3.47 million
Mar 26, 2 PM $ 0.0167
-0.30%
$ 13.36 million $ 3.47 million
Mar 26, 1 PM $ 0.0167
-0.59%
$ 13.38 million $ 3.47 million
Mar 26, 12 PM $ 0.0168
-0.13%
$ 13.45 million $ 3.46 million
Mar 26, 11 AM $ 0.0168
-0.25%
$ 13.49 million $ 3.5 million
Mar 26, 10 AM $ 0.0169
+0.04%
$ 13.53 million $ 3.53 million
Mar 26, 9 AM $ 0.0168
+0.66%
$ 13.43 million $ 3.49 million
Mar 26, 8 AM $ 0.0167
-0.23%
$ 13.36 million $ 3.47 million
Mar 26, 7 AM $ 0.0167
-0.29%
$ 13.4 million $ 3.48 million
Mar 26, 6 AM $ 0.0168
+0.31%
$ 13.44 million $ 3.48 million
Mar 26, 5 AM $ 0.0167
+0.06%
$ 13.41 million $ 3.47 million
Mar 26, 4 AM $ 0.0167
-0.11%
$ 13.39 million $ 3.46 million
Mar 26, 3 AM $ 0.0167
-0.06%
$ 13.4 million $ 3.46 million
Mar 26, 2 AM $ 0.0167
-0.01%
$ 13.4 million $ 3.45 million
Mar 26, 1 AM $ 0.0167
+0.09%
$ 13.4 million $ 3.44 million
Mar 26, 12 AM $ 0.0167
+0.05%
$ 13.41 million $ 3.45 million
Mar 25, 11 PM $ 0.0167
-0.04%
$ 13.4 million $ 3.48 million
Mar 25, 10 PM $ 0.0167
-0.48%
$ 13.41 million $ 3.5 million
Mar 25, 9 PM $ 0.0168
+0.28%
$ 13.47 million $ 3.5 million
Mar 25, 8 PM $ 0.0168
-0.45%
$ 13.43 million $ 3.52 million
Mar 25, 7 PM $ 0.0168
-0.43%
$ 13.49 million $ 3.57 million
Mar 25, 6 PM $ 0.0169
-0.58%
$ 13.56 million $ 3.58 million
Mar 25, 5 PM $ 0.017
-0.02%
$ 13.65 million $ 3.6 million
Mar 25, 4 PM $ 0.017
-0.04%
$ 13.65 million $ 3.66 million
Mar 25, 3 PM $ 0.017
+0.04%
$ 13.65 million $ 3.65 million
Mar 25, 2 PM $ 0.017
+0.00%
$ 13.65 million $ 3.64 million
Mar 25, 1 PM $ 0.017
-0.15%
$ 13.64 million $ 3.7 million
Mar 25, 12 PM $ 0.017
-0.06%
$ 13.65 million $ 3.72 million
Mar 25, 11 AM $ 0.017
+0.08%
$ 13.66 million $ 3.66 million
Mar 25, 10 AM $ 0.017
-0.06%
$ 13.63 million $ 3.64 million
Mar 25, 9 AM $ 0.017
-0.01%
$ 13.65 million $ 3.63 million
Mar 25, 8 AM $ 0.017
+0.04%
$ 13.65 million $ 3.63 million
Mar 25, 7 AM $ 0.017
+0.11%
$ 13.63 million $ 3.63 million
Mar 25, 6 AM $ 0.017
-0.06%
$ 13.61 million $ 3.65 million
Mar 25, 5 AM $ 0.017
+0.09%
$ 13.62 million $ 3.65 million
Mar 25, 4 AM $ 0.017
-0.16%
$ 13.61 million $ 3.64 million
Mar 25, 3 AM $ 0.017
+0.04%
$ 13.63 million $ 3.64 million
Mar 25, 2 AM $ 0.017
+0.32%
$ 13.61 million $ 3.65 million