Bitrue Coin Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.00974
+0.56%
$ 7.81 million $ 2.95 million
Jul 13, 7 PM $ 0.00969
+0.04%
$ 7.76 million $ 2.94 million
Jul 13, 6 PM $ 0.00968
+0.55%
$ 7.76 million $ 2.92 million
Jul 13, 5 PM $ 0.00963
+0.01%
$ 7.72 million $ 2.87 million
Jul 13, 4 PM $ 0.00963
-0.37%
$ 7.72 million $ 2.86 million
Jul 13, 3 PM $ 0.00967
+0.09%
$ 7.75 million $ 2.86 million
Jul 13, 2 PM $ 0.00966
-0.76%
$ 7.74 million $ 2.87 million
Jul 13, 1 PM $ 0.00973
+0.54%
$ 7.79 million $ 2.83 million
Jul 13, 12 PM $ 0.00967
-0.48%
$ 7.75 million $ 2.79 million
Jul 13, 11 AM $ 0.00973
-0.09%
$ 7.79 million $ 2.77 million
Jul 13, 10 AM $ 0.00973
+3.81%
$ 7.79 million $ 2.76 million
Jul 13, 9 AM $ 0.00934
-2.08%
$ 7.49 million $ 2.71 million
Jul 13, 8 AM $ 0.00952
+0.08%
$ 7.63 million $ 2.72 million
Jul 13, 7 AM $ 0.00951
-0.04%
$ 7.62 million $ 2.71 million
Jul 13, 6 AM $ 0.00953
+0.15%
$ 7.63 million $ 2.69 million
Jul 13, 5 AM $ 0.00951
-0.44%
$ 7.62 million $ 2.7 million
Jul 13, 4 AM $ 0.00956
+0.24%
$ 7.66 million $ 2.69 million
Jul 13, 3 AM $ 0.00953
+0.27%
$ 7.64 million $ 2.68 million
Jul 13, 2 AM $ 0.00949
-0.46%
$ 7.61 million $ 2.65 million
Jul 13, 1 AM $ 0.00954
+0.39%
$ 7.64 million $ 2.63 million
Jul 13, 12 AM $ 0.00948
-0.09%
$ 7.6 million $ 2.62 million
Jul 12, 11 PM $ 0.00951
+0.07%
$ 7.62 million $ 2.59 million
Jul 12, 10 PM $ 0.0095
+0.00%
$ 7.61 million $ 2.63 million
Jul 12, 9 PM $ 0.0095
-0.25%
$ 7.61 million $ 2.62 million
Jul 12, 8 PM $ 0.00953
+0.22%
$ 7.63 million $ 2.61 million
Jul 12, 7 PM $ 0.0095
+0.04%
$ 7.62 million $ 2.61 million
Jul 12, 6 PM $ 0.0095
+0.21%
$ 7.61 million $ 2.62 million
Jul 12, 5 PM $ 0.00948
+0.14%
$ 7.6 million $ 2.63 million
Jul 12, 4 PM $ 0.00945
-0.74%
$ 7.57 million $ 2.63 million
Jul 12, 3 PM $ 0.00954
+0.80%
$ 7.64 million $ 2.64 million
Jul 12, 2 PM $ 0.00947
+0.18%
$ 7.59 million $ 2.66 million
Jul 12, 1 PM $ 0.00945
-0.65%
$ 7.57 million $ 2.67 million
Jul 12, 12 PM $ 0.00952
+0.34%
$ 7.63 million $ 2.68 million
Jul 12, 11 AM $ 0.00949
-0.68%
$ 7.6 million $ 2.69 million
Jul 12, 10 AM $ 0.00954
-0.12%
$ 7.65 million $ 2.69 million
Jul 12, 9 AM $ 0.00955
+0.21%
$ 7.66 million $ 2.69 million
Jul 12, 8 AM $ 0.00952
+0.63%
$ 7.63 million $ 2.7 million
Jul 12, 7 AM $ 0.00947
-0.64%
$ 7.59 million $ 2.69 million
Jul 12, 6 AM $ 0.00952
-0.24%
$ 7.63 million $ 2.7 million
Jul 12, 5 AM $ 0.00954
+0.13%
$ 7.64 million $ 2.7 million
Jul 12, 4 AM $ 0.00953
-0.04%
$ 7.63 million $ 2.7 million
Jul 12, 3 AM $ 0.00953
-0.04%
$ 7.64 million $ 2.69 million
Jul 12, 2 AM $ 0.00953
-0.12%
$ 7.64 million $ 2.68 million
Jul 12, 1 AM $ 0.00954
+0.46%
$ 7.64 million $ 2.69 million
Jul 12, 12 AM $ 0.0095
-0.16%
$ 7.61 million $ 2.68 million
Jul 11, 11 PM $ 0.00951
-0.40%
$ 7.62 million $ 2.65 million
Jul 11, 10 PM $ 0.00955
+0.28%
$ 7.65 million $ 2.62 million
Jul 11, 9 PM $ 0.00952
+0.14%
$ 7.63 million $ 2.61 million
Jul 11, 8 PM $ 0.00952
+0.34%
$ 7.63 million $ 2.62 million
Jul 11, 7 PM $ 0.00949
-0.57%
$ 7.6 million $ 2.62 million