Bitrue Coin Historical Data

BTR Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0118
-0.19%
$ 9.49 million $ 3.4 million
May 14, 12 PM $ 0.0118
-0.32%
$ 9.46 million $ 3.42 million
May 14, 11 AM $ 0.0118
-0.26%
$ 9.49 million $ 3.46 million
May 14, 10 AM $ 0.0119
+0.34%
$ 9.51 million $ 3.48 million
May 14, 9 AM $ 0.0119
-0.01%
$ 9.52 million $ 3.5 million
May 14, 8 AM $ 0.0119
-0.31%
$ 9.5 million $ 3.53 million
May 14, 7 AM $ 0.0119
-0.12%
$ 9.51 million $ 3.55 million
May 14, 6 AM $ 0.0119
+0.13%
$ 9.51 million $ 3.55 million
May 14, 5 AM $ 0.0119
+0.21%
$ 9.52 million $ 3.54 million
May 14, 4 AM $ 0.0119
+0.03%
$ 9.51 million $ 3.52 million
May 14, 3 AM $ 0.0119
+0.18%
$ 9.5 million $ 3.51 million
May 14, 2 AM $ 0.0119
+0.21%
$ 9.52 million $ 3.5 million
May 14, 1 AM $ 0.0119
-0.03%
$ 9.5 million $ 3.5 million
May 14, 12 AM $ 0.0119
+0.14%
$ 9.53 million $ 3.52 million
May 13, 11 PM $ 0.0119
+0.31%
$ 9.52 million $ 3.51 million
May 13, 10 PM $ 0.0119
-0.03%
$ 9.5 million $ 3.5 million
May 13, 9 PM $ 0.0118
-0.03%
$ 9.49 million $ 3.5 million
May 13, 8 PM $ 0.0118
+0.15%
$ 9.44 million $ 3.49 million
May 13, 7 PM $ 0.0117
-0.14%
$ 9.4 million $ 3.49 million
May 13, 6 PM $ 0.0118
+0.16%
$ 9.42 million $ 3.49 million
May 13, 5 PM $ 0.0117
-0.15%
$ 9.38 million $ 3.44 million
May 13, 4 PM $ 0.0117
-0.19%
$ 9.4 million $ 3.43 million
May 13, 3 PM $ 0.0117
+0.15%
$ 9.41 million $ 3.38 million
May 13, 2 PM $ 0.0117
+0.03%
$ 9.4 million $ 3.38 million
May 13, 1 PM $ 0.0117
+0.12%
$ 9.4 million $ 3.38 million
May 13, 12 PM $ 0.0118
+0.18%
$ 9.42 million $ 3.37 million
May 13, 11 AM $ 0.0117
+0.19%
$ 9.4 million $ 3.34 million
May 13, 10 AM $ 0.0117
+0.14%
$ 9.4 million $ 3.33 million
May 13, 9 AM $ 0.0117
+0.09%
$ 9.39 million $ 3.36 million
May 13, 8 AM $ 0.0117
+0.21%
$ 9.38 million $ 3.35 million
May 13, 7 AM $ 0.0117
-0.09%
$ 9.36 million $ 3.39 million
May 13, 6 AM $ 0.0117
-1.64%
$ 9.34 million $ 3.42 million
May 13, 5 AM $ 0.0119
+0.13%
$ 9.51 million $ 3.45 million
May 13, 4 AM $ 0.0119
-0.22%
$ 9.5 million $ 3.46 million
May 13, 3 AM $ 0.0119
+0.10%
$ 9.52 million $ 3.45 million
May 13, 2 AM $ 0.0119
+0.11%
$ 9.51 million $ 3.46 million
May 13, 1 AM $ 0.0119
-1.29%
$ 9.51 million $ 3.48 million
May 13, 12 AM $ 0.0121
+0.11%
$ 9.67 million $ 3.53 million
May 12, 11 PM $ 0.012
-0.15%
$ 9.64 million $ 3.53 million
May 12, 10 PM $ 0.012
+0.11%
$ 9.65 million $ 3.54 million
May 12, 9 PM $ 0.012
+0.26%
$ 9.65 million $ 3.56 million
May 12, 8 PM $ 0.012
-0.09%
$ 9.62 million $ 3.56 million
May 12, 7 PM $ 0.012
-0.17%
$ 9.64 million $ 3.57 million
May 12, 6 PM $ 0.012
+1.34%
$ 9.65 million $ 3.58 million
May 12, 5 PM $ 0.0119
-0.38%
$ 9.52 million $ 3.58 million
May 12, 4 PM $ 0.0119
-0.10%
$ 9.56 million $ 3.6 million
May 12, 3 PM $ 0.012
-0.30%
$ 9.58 million $ 3.63 million
May 12, 2 PM $ 0.012
+0.16%
$ 9.61 million $ 3.61 million
May 12, 1 PM $ 0.012
+0.02%
$ 9.6 million $ 3.59 million
May 12, 12 PM $ 0.012
+0.01%
$ 9.6 million $ 3.59 million