Bitrue Coin Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0163
-0.83%
$ 13.07 million $ 3.33 million
Mar 23, 2 AM $ 0.0165
+0.06%
$ 13.18 million $ 3.34 million
Mar 23, 1 AM $ 0.0164
+0.34%
$ 13.17 million $ 3.34 million
Mar 23, 12 AM $ 0.0164
+0.12%
$ 13.14 million $ 3.37 million
Mar 22, 11 PM $ 0.0164
-0.04%
$ 13.11 million $ 3.43 million
Mar 22, 10 PM $ 0.0164
-0.15%
$ 13.13 million $ 3.43 million
Mar 22, 9 PM $ 0.0164
+0.42%
$ 13.16 million $ 3.36 million
Mar 22, 8 PM $ 0.0164
+0.11%
$ 13.14 million $ 3.29 million
Mar 22, 7 PM $ 0.0164
-0.24%
$ 13.12 million $ 3.27 million
Mar 22, 6 PM $ 0.0164
+0.46%
$ 13.16 million $ 3.26 million
Mar 22, 5 PM $ 0.0163
+0.08%
$ 13.09 million $ 3.24 million
Mar 22, 4 PM $ 0.0163
-0.12%
$ 13.08 million $ 3.24 million
Mar 22, 3 PM $ 0.0163
+0.06%
$ 13.1 million $ 3.24 million
Mar 22, 2 PM $ 0.0163
+0.09%
$ 13.1 million $ 3.24 million
Mar 22, 1 PM $ 0.0163
-0.03%
$ 13.09 million $ 3.23 million
Mar 22, 12 PM $ 0.0163
-0.09%
$ 13.09 million $ 3.22 million
Mar 22, 11 AM $ 0.0163
+0.01%
$ 13.1 million $ 3.2 million
Mar 22, 10 AM $ 0.0163
+0.02%
$ 13.09 million $ 3.18 million
Mar 22, 9 AM $ 0.0163
-0.17%
$ 13.08 million $ 3.16 million
Mar 22, 8 AM $ 0.0164
-0.28%
$ 13.11 million $ 3.16 million
Mar 22, 7 AM $ 0.0164
+0.42%
$ 13.17 million $ 3.11 million
Mar 22, 6 AM $ 0.0164
+0.30%
$ 13.11 million $ 3.09 million
Mar 22, 5 AM $ 0.0164
+0.19%
$ 13.11 million $ 3.08 million
Mar 22, 4 AM $ 0.0163
+0.01%
$ 13.08 million $ 3.07 million
Mar 22, 3 AM $ 0.0163
-0.03%
$ 13.08 million $ 3.05 million
Mar 22, 2 AM $ 0.0163
+0.03%
$ 13.09 million $ 3.03 million
Mar 22, 1 AM $ 0.0163
-0.15%
$ 13.08 million $ 2.99 million
Mar 22, 12 AM $ 0.0163
+0.30%
$ 13.09 million $ 2.94 million
Mar 21, 11 PM $ 0.0164
+0.18%
$ 13.12 million $ 2.83 million
Mar 21, 10 PM $ 0.0163
+0.02%
$ 13.1 million $ 2.84 million
Mar 21, 9 PM $ 0.0163
+0.04%
$ 13.1 million $ 2.87 million
Mar 21, 8 PM $ 0.0163
+0.00%
$ 13.09 million $ 2.92 million
Mar 21, 7 PM $ 0.0163
-0.02%
$ 13.09 million $ 2.93 million
Mar 21, 6 PM $ 0.0163
-0.02%
$ 13.09 million $ 2.97 million
Mar 21, 5 PM $ 0.0163
+0.03%
$ 13.1 million $ 3.02 million
Mar 21, 4 PM $ 0.0163
+0.27%
$ 13.09 million $ 3.05 million
Mar 21, 3 PM $ 0.0163
+0.32%
$ 13.06 million $ 3.08 million
Mar 21, 2 PM $ 0.0162
-0.42%
$ 13.01 million $ 3.11 million
Mar 21, 1 PM $ 0.0163
-0.10%
$ 13.06 million $ 3.2 million
Mar 21, 12 PM $ 0.0163
-0.11%
$ 13.08 million $ 3.25 million
Mar 21, 11 AM $ 0.0163
+0.02%
$ 13.08 million $ 3.27 million
Mar 21, 10 AM $ 0.0163
+0.04%
$ 13.08 million $ 3.32 million
Mar 21, 9 AM $ 0.0163
+0.03%
$ 13.09 million $ 3.35 million
Mar 21, 8 AM $ 0.0163
+0.09%
$ 13.09 million $ 3.39 million
Mar 21, 7 AM $ 0.0163
-0.02%
$ 13.07 million $ 3.46 million
Mar 21, 6 AM $ 0.0163
-0.35%
$ 13.09 million $ 3.5 million
Mar 21, 5 AM $ 0.0164
+0.22%
$ 13.14 million $ 3.51 million
Mar 21, 4 AM $ 0.0164
-0.17%
$ 13.12 million $ 3.53 million
Mar 21, 3 AM $ 0.0165
+0.14%
$ 13.21 million $ 3.56 million
Mar 21, 2 AM $ 0.0164
+0.12%
$ 13.18 million $ 3.57 million