Bitrue Coin Historical Data

BTR Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.012
+0.01%
$ 9.6 million $ 3.59 million
May 12, 11 AM $ 0.012
+0.01%
$ 9.59 million $ 3.58 million
May 12, 10 AM $ 0.012
-0.02%
$ 9.59 million $ 3.57 million
May 12, 9 AM $ 0.012
-0.13%
$ 9.58 million $ 3.54 million
May 12, 8 AM $ 0.012
+0.17%
$ 9.59 million $ 3.53 million
May 12, 7 AM $ 0.0119
+0.05%
$ 9.57 million $ 3.47 million
May 12, 6 AM $ 0.0119
-0.11%
$ 9.57 million $ 3.45 million
May 12, 5 AM $ 0.012
+0.19%
$ 9.58 million $ 3.46 million
May 12, 4 AM $ 0.012
+0.11%
$ 9.58 million $ 3.46 million
May 12, 3 AM $ 0.0119
+0.01%
$ 9.57 million $ 3.49 million
May 12, 2 AM $ 0.0119
-0.07%
$ 9.57 million $ 3.54 million
May 12, 1 AM $ 0.0119
-0.07%
$ 9.57 million $ 3.54 million
May 12, 12 AM $ 0.0119
-0.23%
$ 9.54 million $ 3.5 million
May 11, 11 PM $ 0.0119
-0.37%
$ 9.53 million $ 3.55 million
May 11, 10 PM $ 0.0119
-0.02%
$ 9.58 million $ 3.63 million
May 11, 9 PM $ 0.0119
-0.12%
$ 9.55 million $ 3.69 million
May 11, 8 PM $ 0.0119
-0.12%
$ 9.56 million $ 3.75 million
May 11, 7 PM $ 0.012
+1.84%
$ 9.58 million $ 3.85 million
May 11, 6 PM $ 0.0117
+0.11%
$ 9.4 million $ 3.85 million
May 11, 5 PM $ 0.0117
+0.05%
$ 9.4 million $ 3.88 million
May 11, 4 PM $ 0.0117
+0.76%
$ 9.38 million $ 3.98 million
May 11, 3 PM $ 0.0117
+0.02%
$ 9.35 million $ 3.99 million
May 11, 2 PM $ 0.0117
+0.21%
$ 9.35 million $ 4 million
May 11, 1 PM $ 0.0116
+0.17%
$ 9.31 million $ 3.98 million
May 11, 12 PM $ 0.0116
-0.02%
$ 9.28 million $ 3.95 million
May 11, 11 AM $ 0.0116
-0.27%
$ 9.28 million $ 3.95 million
May 11, 10 AM $ 0.0117
+0.10%
$ 9.35 million $ 3.97 million
May 11, 9 AM $ 0.0117
+0.08%
$ 9.35 million $ 3.97 million
May 11, 8 AM $ 0.0117
-0.78%
$ 9.34 million $ 3.97 million
May 11, 7 AM $ 0.0117
+0.27%
$ 9.41 million $ 3.98 million
May 11, 6 AM $ 0.0117
+0.35%
$ 9.38 million $ 3.98 million
May 11, 5 AM $ 0.0117
+0.25%
$ 9.36 million $ 3.96 million
May 11, 4 AM $ 0.0117
-0.34%
$ 9.35 million $ 3.95 million
May 11, 3 AM $ 0.0117
+0.03%
$ 9.38 million $ 3.93 million
May 11, 2 AM $ 0.0117
+0.04%
$ 9.37 million $ 3.87 million
May 11, 1 AM $ 0.0117
+0.16%
$ 9.37 million $ 3.88 million
May 11, 12 AM $ 0.0117
-0.19%
$ 9.34 million $ 3.87 million
May 10, 11 PM $ 0.0117
+0.22%
$ 9.36 million $ 3.83 million
May 10, 10 PM $ 0.0117
-0.24%
$ 9.34 million $ 3.75 million
May 10, 9 PM $ 0.0117
-0.11%
$ 9.36 million $ 3.66 million
May 10, 8 PM $ 0.0117
-0.02%
$ 9.37 million $ 3.62 million
May 10, 7 PM $ 0.0117
+0.38%
$ 9.38 million $ 3.51 million
May 10, 6 PM $ 0.0117
-0.22%
$ 9.35 million $ 3.5 million
May 10, 5 PM $ 0.0116
-0.44%
$ 9.3 million $ 3.46 million
May 10, 4 PM $ 0.0117
-0.22%
$ 9.35 million $ 3.37 million
May 10, 3 PM $ 0.0117
+0.10%
$ 9.37 million $ 3.34 million
May 10, 2 PM $ 0.0117
-0.14%
$ 9.35 million $ 3.3 million
May 10, 1 PM $ 0.0117
+0.04%
$ 9.37 million $ 3.3 million
May 10, 12 PM $ 0.0117
+0.10%
$ 9.35 million $ 3.27 million
May 10, 11 AM $ 0.0117
-0.34%
$ 9.34 million $ 3.27 million