Bitrue Coin Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.00975
+0.04%
$ 7.82 million $ 2.7 million
Jul 9, 5 PM $ 0.00976
+0.01%
$ 7.82 million $ 2.7 million
Jul 9, 4 PM $ 0.00975
+0.20%
$ 7.81 million $ 2.71 million
Jul 9, 3 PM $ 0.00973
-0.36%
$ 7.8 million $ 2.73 million
Jul 9, 2 PM $ 0.00976
+0.17%
$ 7.82 million $ 2.76 million
Jul 9, 1 PM $ 0.00976
-1.37%
$ 7.82 million $ 2.78 million
Jul 9, 12 PM $ 0.00988
-0.47%
$ 7.91 million $ 2.8 million
Jul 9, 11 AM $ 0.00992
+1.58%
$ 7.95 million $ 2.79 million
Jul 9, 10 AM $ 0.00977
+0.04%
$ 7.83 million $ 2.77 million
Jul 9, 9 AM $ 0.00975
+0.20%
$ 7.81 million $ 2.79 million
Jul 9, 8 AM $ 0.00974
+0.03%
$ 7.81 million $ 2.8 million
Jul 9, 7 AM $ 0.00976
+1.26%
$ 7.82 million $ 2.87 million
Jul 9, 6 AM $ 0.00965
-0.02%
$ 7.73 million $ 2.84 million
Jul 9, 5 AM $ 0.00965
-0.07%
$ 7.73 million $ 2.84 million
Jul 9, 4 AM $ 0.00966
-0.32%
$ 7.74 million $ 2.83 million
Jul 9, 3 AM $ 0.00968
-0.47%
$ 7.75 million $ 2.83 million
Jul 9, 2 AM $ 0.00972
+0.35%
$ 7.79 million $ 2.84 million
Jul 9, 1 AM $ 0.00969
-0.48%
$ 7.76 million $ 2.87 million
Jul 9, 12 AM $ 0.00974
-0.27%
$ 7.81 million $ 2.89 million
Jul 8, 11 PM $ 0.00977
+1.66%
$ 7.83 million $ 2.91 million
Jul 8, 10 PM $ 0.00961
-0.29%
$ 7.7 million $ 2.91 million
Jul 8, 9 PM $ 0.00962
-3.06%
$ 7.71 million $ 2.91 million
Jul 8, 8 PM $ 0.0099
-0.12%
$ 7.93 million $ 2.94 million
Jul 8, 7 PM $ 0.00991
+0.08%
$ 7.94 million $ 2.94 million
Jul 8, 6 PM $ 0.0099
+0.11%
$ 7.94 million $ 2.97 million
Jul 8, 5 PM $ 0.00989
+0.15%
$ 7.93 million $ 2.98 million
Jul 8, 4 PM $ 0.00991
+0.16%
$ 7.94 million $ 2.98 million
Jul 8, 3 PM $ 0.00989
-0.43%
$ 7.93 million $ 2.99 million
Jul 8, 2 PM $ 0.00994
+0.55%
$ 7.96 million $ 2.99 million
Jul 8, 1 PM $ 0.00988
-0.08%
$ 7.92 million $ 2.99 million
Jul 8, 12 PM $ 0.00987
-0.18%
$ 7.91 million $ 3.02 million
Jul 8, 11 AM $ 0.00986
-0.10%
$ 7.9 million $ 3.03 million
Jul 8, 10 AM $ 0.00987
+0.11%
$ 7.91 million $ 3.03 million
Jul 8, 9 AM $ 0.00989
+0.07%
$ 7.92 million $ 3.02 million
Jul 8, 8 AM $ 0.00991
+0.37%
$ 7.94 million $ 3.01 million
Jul 8, 7 AM $ 0.00987
-0.18%
$ 7.91 million $ 2.94 million
Jul 8, 6 AM $ 0.0099
-0.29%
$ 7.93 million $ 2.93 million
Jul 8, 5 AM $ 0.00993
+1.00%
$ 7.96 million $ 2.94 million
Jul 8, 4 AM $ 0.00983
+0.56%
$ 7.88 million $ 2.94 million
Jul 8, 3 AM $ 0.00977
-0.41%
$ 7.83 million $ 2.95 million
Jul 8, 2 AM $ 0.00982
-0.20%
$ 7.87 million $ 2.95 million
Jul 8, 1 AM $ 0.00985
-0.72%
$ 7.89 million $ 2.94 million
Jul 8, 12 AM $ 0.00992
+1.21%
$ 7.95 million $ 2.94 million
Jul 7, 11 PM $ 0.0098
-0.79%
$ 7.85 million $ 2.92 million
Jul 7, 10 PM $ 0.00988
+0.10%
$ 7.91 million $ 2.92 million
Jul 7, 9 PM $ 0.00987
+0.25%
$ 7.91 million $ 2.92 million
Jul 7, 8 PM $ 0.00984
+0.16%
$ 7.89 million $ 2.94 million
Jul 7, 7 PM $ 0.00983
-0.71%
$ 7.87 million $ 2.95 million
Jul 7, 6 PM $ 0.0099
-0.18%
$ 7.93 million $ 2.93 million
Jul 7, 5 PM $ 0.00992
+0.04%
$ 7.95 million $ 2.91 million