Bitrue Coin Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0117
+0.10%
$ 9.35 million $ 3.27 million
May 10, 11 AM $ 0.0117
-0.34%
$ 9.34 million $ 3.27 million
May 10, 10 AM $ 0.0117
-0.08%
$ 9.35 million $ 3.27 million
May 10, 9 AM $ 0.0117
-0.04%
$ 9.36 million $ 3.27 million
May 10, 8 AM $ 0.0117
-0.15%
$ 9.35 million $ 3.27 million
May 10, 7 AM $ 0.0117
+0.00%
$ 9.34 million $ 3.28 million
May 10, 6 AM $ 0.0116
+0.04%
$ 9.32 million $ 3.3 million
May 10, 5 AM $ 0.0117
+0.63%
$ 9.35 million $ 3.33 million
May 10, 4 AM $ 0.0116
-0.14%
$ 9.3 million $ 3.34 million
May 10, 3 AM $ 0.0116
-0.31%
$ 9.32 million $ 3.4 million
May 10, 2 AM $ 0.0116
-0.23%
$ 9.33 million $ 3.42 million
May 10, 1 AM $ 0.0117
+0.18%
$ 9.34 million $ 3.44 million
May 10, 12 AM $ 0.0117
+0.18%
$ 9.35 million $ 3.46 million
May 9, 11 PM $ 0.0116
+0.99%
$ 9.34 million $ 3.47 million
May 9, 10 PM $ 0.0116
+0.21%
$ 9.3 million $ 3.49 million
May 9, 9 PM $ 0.0116
+0.07%
$ 9.27 million $ 3.51 million
May 9, 8 PM $ 0.0116
-0.21%
$ 9.27 million $ 3.54 million
May 9, 7 PM $ 0.0116
-0.40%
$ 9.29 million $ 3.62 million
May 9, 6 PM $ 0.0116
+1.12%
$ 9.32 million $ 3.65 million
May 9, 5 PM $ 0.0115
-0.38%
$ 9.23 million $ 3.69 million
May 9, 4 PM $ 0.0115
-0.30%
$ 9.25 million $ 3.71 million
May 9, 3 PM $ 0.0116
+0.19%
$ 9.32 million $ 3.72 million
May 9, 2 PM $ 0.0116
-0.31%
$ 9.3 million $ 3.73 million
May 9, 1 PM $ 0.0116
+0.68%
$ 9.33 million $ 3.78 million
May 9, 12 PM $ 0.0115
-0.24%
$ 9.23 million $ 3.85 million
May 9, 11 AM $ 0.0115
-0.03%
$ 9.24 million $ 3.89 million
May 9, 10 AM $ 0.0115
-0.36%
$ 9.25 million $ 3.91 million
May 9, 9 AM $ 0.0115
-0.37%
$ 9.25 million $ 3.93 million
May 9, 8 AM $ 0.0116
-0.09%
$ 9.27 million $ 3.96 million
May 9, 7 AM $ 0.0115
-0.28%
$ 9.25 million $ 3.96 million
May 9, 6 AM $ 0.0116
-0.20%
$ 9.27 million $ 3.99 million
May 9, 5 AM $ 0.0116
-0.22%
$ 9.28 million $ 4.03 million
May 9, 4 AM $ 0.0116
-1.46%
$ 9.3 million $ 4.05 million
May 9, 3 AM $ 0.0118
-0.05%
$ 9.42 million $ 4 million
May 9, 2 AM $ 0.0118
+0.07%
$ 9.43 million $ 4 million
May 9, 1 AM $ 0.0118
+0.01%
$ 9.42 million $ 4 million
May 9, 12 AM $ 0.0118
+0.04%
$ 9.43 million $ 3.98 million
May 8, 11 PM $ 0.0118
-0.02%
$ 9.43 million $ 3.98 million
May 8, 10 PM $ 0.0118
-0.08%
$ 9.43 million $ 3.97 million
May 8, 9 PM $ 0.0118
-0.11%
$ 9.44 million $ 3.97 million
May 8, 8 PM $ 0.0118
+0.21%
$ 9.44 million $ 3.95 million
May 8, 7 PM $ 0.0118
+0.48%
$ 9.42 million $ 3.97 million
May 8, 6 PM $ 0.0117
+0.10%
$ 9.38 million $ 3.95 million
May 8, 5 PM $ 0.0117
-0.48%
$ 9.38 million $ 3.94 million
May 8, 4 PM $ 0.0117
-0.32%
$ 9.34 million $ 3.95 million
May 8, 3 PM $ 0.0117
-0.03%
$ 9.38 million $ 4 million
May 8, 2 PM $ 0.0117
+0.33%
$ 9.37 million $ 4.03 million
May 8, 1 PM $ 0.0116
-0.67%
$ 9.32 million $ 4.07 million
May 8, 12 PM $ 0.0117
+0.17%
$ 9.38 million $ 4.08 million
May 8, 11 AM $ 0.0117
+0.08%
$ 9.41 million $ 4.07 million