Bitrue Coin Historical Data

BTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0165
+0.14%
$ 13.21 million $ 3.56 million
Mar 21, 2 AM $ 0.0164
+0.12%
$ 13.18 million $ 3.57 million
Mar 21, 1 AM $ 0.0164
+0.12%
$ 13.15 million $ 3.6 million
Mar 21, 12 AM $ 0.0165
+0.70%
$ 13.22 million $ 3.63 million
Mar 20, 11 PM $ 0.0164
-0.25%
$ 13.12 million $ 3.65 million
Mar 20, 10 PM $ 0.0164
-0.15%
$ 13.14 million $ 3.67 million
Mar 20, 9 PM $ 0.0164
-0.09%
$ 13.16 million $ 3.66 million
Mar 20, 8 PM $ 0.0164
+0.00%
$ 13.17 million $ 3.65 million
Mar 20, 7 PM $ 0.0164
+0.07%
$ 13.17 million $ 3.66 million
Mar 20, 6 PM $ 0.0164
+0.48%
$ 13.15 million $ 3.7 million
Mar 20, 5 PM $ 0.0164
+0.41%
$ 13.16 million $ 3.68 million
Mar 20, 4 PM $ 0.0164
+0.12%
$ 13.11 million $ 3.69 million
Mar 20, 3 PM $ 0.0163
-0.18%
$ 13.1 million $ 3.73 million
Mar 20, 2 PM $ 0.0164
-0.11%
$ 13.13 million $ 3.78 million
Mar 20, 1 PM $ 0.0164
-0.02%
$ 13.13 million $ 3.83 million
Mar 20, 12 PM $ 0.0164
-0.66%
$ 13.14 million $ 3.93 million
Mar 20, 11 AM $ 0.0165
+0.52%
$ 13.22 million $ 4 million
Mar 20, 10 AM $ 0.0164
-1.10%
$ 13.14 million $ 3.97 million
Mar 20, 9 AM $ 0.0166
-0.03%
$ 13.3 million $ 3.97 million
Mar 20, 8 AM $ 0.0166
+0.39%
$ 13.3 million $ 3.97 million
Mar 20, 7 AM $ 0.0165
+0.19%
$ 13.25 million $ 3.95 million
Mar 20, 6 AM $ 0.0165
+1.17%
$ 13.24 million $ 4.03 million
Mar 20, 5 AM $ 0.0163
-0.51%
$ 13.08 million $ 4.05 million
Mar 20, 4 AM $ 0.0164
-0.25%
$ 13.13 million $ 4.06 million
Mar 20, 3 AM $ 0.0164
+0.13%
$ 13.15 million $ 4.07 million
Mar 20, 2 AM $ 0.0164
+0.05%
$ 13.12 million $ 4.11 million
Mar 20, 1 AM $ 0.0163
+0.61%
$ 13.08 million $ 4.09 million
Mar 20, 12 AM $ 0.0162
-0.11%
$ 12.98 million $ 4.06 million
Mar 19, 11 PM $ 0.0162
+0.32%
$ 13.01 million $ 4.06 million
Mar 19, 10 PM $ 0.0162
+0.13%
$ 12.96 million $ 4.08 million
Mar 19, 9 PM $ 0.0162
-0.11%
$ 12.97 million $ 4.08 million
Mar 19, 8 PM $ 0.0163
+0.06%
$ 13.03 million $ 4.1 million
Mar 19, 7 PM $ 0.0162
+0.78%
$ 13.02 million $ 4.14 million
Mar 19, 6 PM $ 0.0161
-0.13%
$ 12.92 million $ 4.08 million
Mar 19, 5 PM $ 0.0161
+0.67%
$ 12.93 million $ 4.16 million
Mar 19, 4 PM $ 0.0161
-0.28%
$ 12.86 million $ 4.18 million
Mar 19, 3 PM $ 0.0161
-0.01%
$ 12.9 million $ 4.18 million
Mar 19, 2 PM $ 0.016
-0.71%
$ 12.83 million $ 4.2 million
Mar 19, 1 PM $ 0.0161
-0.02%
$ 12.91 million $ 4.2 million
Mar 19, 12 PM $ 0.0162
+0.05%
$ 12.95 million $ 4.14 million
Mar 19, 11 AM $ 0.0162
+0.27%
$ 12.96 million $ 4.2 million
Mar 19, 10 AM $ 0.0161
+0.63%
$ 12.93 million $ 4.27 million
Mar 19, 9 AM $ 0.0161
-0.20%
$ 12.86 million $ 4.29 million
Mar 19, 8 AM $ 0.0161
+1.11%
$ 12.91 million $ 4.26 million
Mar 19, 7 AM $ 0.0159
-0.20%
$ 12.76 million $ 4.2 million
Mar 19, 6 AM $ 0.0159
+0.01%
$ 12.78 million $ 4.1 million
Mar 19, 5 AM $ 0.0159
+0.00%
$ 12.78 million $ 4.06 million
Mar 19, 4 AM $ 0.0159
+0.10%
$ 12.78 million $ 4.07 million
Mar 19, 3 AM $ 0.0159
+0.03%
$ 12.77 million $ 4.08 million
Mar 19, 2 AM $ 0.0158
-0.43%
$ 12.66 million $ 4.04 million