Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 AM $0.0148
-0.43%
$11.89 million $1.48 million
Sep 7, 2 AM $0.0149
+1.16%
$11.94 million $1.49 million
Sep 7, 1 AM $0.0147
-1.01%
$11.8 million $1.5 million
Sep 7, 12 AM $0.0149
-0.79%
$11.92 million $1.6 million
Sep 6, 11 PM $0.015
+0.68%
$12.01 million $1.64 million
Sep 6, 10 PM $0.0149
+0.26%
$11.93 million $1.67 million
Sep 6, 9 PM $0.0149
-0.58%
$11.9 million $1.7 million
Sep 6, 8 PM $0.0149
+0.07%
$11.97 million $1.74 million
Sep 6, 7 PM $0.0149
+0.04%
$11.96 million $1.8 million
Sep 6, 6 PM $0.0149
-0.17%
$11.96 million $1.88 million
Sep 6, 5 PM $0.015
-0.02%
$11.99 million $1.97 million
Sep 6, 4 PM $0.015
-0.01%
$12 million $2.07 million
Sep 6, 3 PM $0.015
+0.52%
$12 million $2.18 million
Sep 6, 2 PM $0.0149
+0.76%
$11.94 million $2.25 million
Sep 6, 1 PM $0.0148
+0.05%
$11.85 million $2.33 million
Sep 6, 12 PM $0.0148
+0.26%
$11.84 million $2.42 million
Sep 6, 11 AM $0.0147
+0.03%
$11.81 million $2.49 million
Sep 6, 10 AM $0.0147
+0.72%
$11.81 million $2.5 million
Sep 6, 9 AM $0.0146
+0.24%
$11.72 million $2.48 million
Sep 6, 8 AM $0.0146
-0.44%
$11.69 million $2.49 million
Sep 6, 7 AM $0.0147
+0.15%
$11.75 million $2.49 million
Sep 6, 6 AM $0.0146
+0.45%
$11.73 million $2.57 million
Sep 6, 5 AM $0.0146
+0.24%
$11.68 million $2.58 million
Sep 6, 4 AM $0.0145
-0.02%
$11.65 million $2.58 million
Sep 6, 3 AM $0.0145
-1.04%
$11.65 million $2.57 million
Sep 6, 2 AM $0.0147
-0.13%
$11.77 million $2.58 million
Sep 6, 1 AM $0.0147
+0.16%
$11.79 million $2.55 million
Sep 6, 12 AM $0.0147
+0.25%
$11.77 million $2.46 million
Sep 5, 11 PM $0.0146
-0.18%
$11.74 million $2.42 million
Sep 5, 10 PM $0.0147
+0.08%
$11.76 million $2.39 million
Sep 5, 9 PM $0.0147
+0.16%
$11.75 million $2.35 million
Sep 5, 8 PM $0.0146
-0.47%
$11.73 million $2.3 million
Sep 5, 7 PM $0.0147
-0.12%
$11.78 million $2.25 million
Sep 5, 6 PM $0.0147
+2.24%
$11.8 million $2.17 million
Sep 5, 5 PM $0.0144
+0.15%
$11.53 million $2.08 million
Sep 5, 4 PM $0.0144
+0.08%
$11.51 million $1.97 million
Sep 5, 3 PM $0.0144
+0.15%
$11.5 million $1.86 million
Sep 5, 2 PM $0.0143
+0.88%
$11.48 million $1.78 million
Sep 5, 1 PM $0.0142
+0.25%
$11.38 million $1.7 million
Sep 5, 12 PM $0.0142
+0.09%
$11.35 million $1.61 million
Sep 5, 11 AM $0.0142
+0.87%
$11.34 million $1.55 million
Sep 5, 10 AM $0.014
+0.17%
$11.25 million $1.57 million
Sep 5, 9 AM $0.014
-0.34%
$11.23 million $1.6 million
Sep 5, 8 AM $0.0141
-0.22%
$11.27 million $1.66 million
Sep 5, 7 AM $0.0141
-0.06%
$11.29 million $1.71 million
Sep 5, 6 AM $0.0141
+0.32%
$11.3 million $1.66 million
Sep 5, 5 AM $0.0141
-0.78%
$11.26 million $1.67 million
Sep 5, 4 AM $0.0142
-0.03%
$11.35 million $1.67 million
Sep 5, 3 AM $0.0142
+0.63%
$11.35 million $1.66 million
Sep 5, 2 AM $0.0141
-0.03%
$11.28 million $1.66 million