Bitrue Coin Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0159
+0.03%
$ 12.77 million $ 4.08 million
Mar 19, 2 AM $ 0.0158
-0.43%
$ 12.66 million $ 4.04 million
Mar 19, 1 AM $ 0.0159
-0.35%
$ 12.7 million $ 4.06 million
Mar 19, 12 AM $ 0.0158
-1.72%
$ 12.69 million $ 4.04 million
Mar 18, 11 PM $ 0.0161
+0.02%
$ 12.87 million $ 4.06 million
Mar 18, 10 PM $ 0.0161
+0.05%
$ 12.87 million $ 4.02 million
Mar 18, 9 PM $ 0.0159
-0.05%
$ 12.72 million $ 4.01 million
Mar 18, 8 PM $ 0.0159
-0.39%
$ 12.7 million $ 3.98 million
Mar 18, 7 PM $ 0.0159
-0.10%
$ 12.76 million $ 3.93 million
Mar 18, 6 PM $ 0.016
-3.93%
$ 12.8 million $ 3.91 million
Mar 18, 5 PM $ 0.0166
-1.17%
$ 13.32 million $ 3.9 million
Mar 18, 4 PM $ 0.0168
+0.24%
$ 13.44 million $ 3.85 million
Mar 18, 3 PM $ 0.0167
+0.04%
$ 13.38 million $ 3.84 million
Mar 18, 2 PM $ 0.0167
-0.02%
$ 13.37 million $ 3.83 million
Mar 18, 1 PM $ 0.0167
+0.07%
$ 13.37 million $ 3.82 million
Mar 18, 12 PM $ 0.0167
-0.17%
$ 13.36 million $ 3.82 million
Mar 18, 11 AM $ 0.0167
+0.64%
$ 13.39 million $ 3.76 million
Mar 18, 10 AM $ 0.0166
-0.13%
$ 13.29 million $ 3.71 million
Mar 18, 9 AM $ 0.0166
+0.43%
$ 13.28 million $ 3.73 million
Mar 18, 8 AM $ 0.0165
-0.30%
$ 13.23 million $ 3.76 million
Mar 18, 7 AM $ 0.0166
+0.27%
$ 13.27 million $ 3.78 million
Mar 18, 6 AM $ 0.0166
-0.04%
$ 13.23 million $ 3.81 million
Mar 18, 5 AM $ 0.0166
+0.33%
$ 13.27 million $ 3.84 million
Mar 18, 4 AM $ 0.0165
-0.13%
$ 13.25 million $ 3.87 million
Mar 18, 3 AM $ 0.0166
-0.01%
$ 13.27 million $ 3.95 million
Mar 18, 2 AM $ 0.0166
-1.52%
$ 13.27 million $ 4.03 million
Mar 18, 1 AM $ 0.0168
+0.51%
$ 13.48 million $ 4.1 million
Mar 18, 12 AM $ 0.0167
-0.12%
$ 13.41 million $ 4.21 million
Mar 17, 11 PM $ 0.0168
-0.12%
$ 13.47 million $ 4.33 million
Mar 17, 10 PM $ 0.0168
+0.04%
$ 13.47 million $ 4.41 million
Mar 17, 9 PM $ 0.0168
+0.15%
$ 13.49 million $ 4.48 million
Mar 17, 8 PM $ 0.0168
-0.04%
$ 13.49 million $ 4.58 million
Mar 17, 7 PM $ 0.0168
+0.18%
$ 13.49 million $ 4.58 million
Mar 17, 6 PM $ 0.0168
+0.47%
$ 13.45 million $ 4.64 million
Mar 17, 5 PM $ 0.0167
-0.79%
$ 13.38 million $ 4.72 million
Mar 17, 4 PM $ 0.0168
+0.56%
$ 13.49 million $ 4.79 million
Mar 17, 3 PM $ 0.0167
+0.02%
$ 13.41 million $ 4.77 million
Mar 17, 2 PM $ 0.0168
-0.14%
$ 13.43 million $ 4.75 million
Mar 17, 1 PM $ 0.0166
-0.48%
$ 13.34 million $ 4.8 million
Mar 17, 12 PM $ 0.0168
+0.55%
$ 13.44 million $ 4.82 million
Mar 17, 11 AM $ 0.0166
-0.74%
$ 13.29 million $ 4.9 million
Mar 17, 10 AM $ 0.0167
+0.22%
$ 13.37 million $ 4.89 million
Mar 17, 9 AM $ 0.0166
+0.22%
$ 13.34 million $ 4.94 million
Mar 17, 8 AM $ 0.0166
-0.09%
$ 13.31 million $ 4.94 million
Mar 17, 7 AM $ 0.0166
+0.46%
$ 13.34 million $ 5 million
Mar 17, 6 AM $ 0.0167
+0.13%
$ 13.35 million $ 5.06 million
Mar 17, 5 AM $ 0.0167
-0.11%
$ 13.36 million $ 5.1 million
Mar 17, 4 AM $ 0.0167
+0.01%
$ 13.37 million $ 5.2 million
Mar 17, 3 AM $ 0.0167
+0.41%
$ 13.37 million $ 5.24 million
Mar 17, 2 AM $ 0.0166
+0.62%
$ 13.32 million $ 5.35 million