Bitrue Coin Historical Data

BTR Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0117
+0.08%
$ 9.41 million $ 4.07 million
May 8, 10 AM $ 0.0117
+0.16%
$ 9.36 million $ 4.06 million
May 8, 9 AM $ 0.0117
+0.30%
$ 9.4 million $ 4.03 million
May 8, 8 AM $ 0.0117
+1.00%
$ 9.41 million $ 4.03 million
May 8, 7 AM $ 0.0116
-0.98%
$ 9.32 million $ 4.02 million
May 8, 6 AM $ 0.0117
+0.30%
$ 9.39 million $ 3.98 million
May 8, 5 AM $ 0.0118
+0.23%
$ 9.42 million $ 3.94 million
May 8, 4 AM $ 0.0117
+0.38%
$ 9.4 million $ 3.94 million
May 8, 3 AM $ 0.0117
+0.20%
$ 9.4 million $ 3.94 million
May 8, 2 AM $ 0.0117
+0.07%
$ 9.4 million $ 3.93 million
May 8, 1 AM $ 0.0117
+0.39%
$ 9.36 million $ 3.95 million
May 8, 12 AM $ 0.0117
+0.21%
$ 9.39 million $ 3.99 million
May 7, 11 PM $ 0.0117
+0.49%
$ 9.4 million $ 4 million
May 7, 10 PM $ 0.0117
-0.27%
$ 9.36 million $ 3.99 million
May 7, 9 PM $ 0.0117
-0.14%
$ 9.39 million $ 3.98 million
May 7, 8 PM $ 0.0117
+0.38%
$ 9.37 million $ 3.98 million
May 7, 7 PM $ 0.0117
-0.37%
$ 9.36 million $ 3.91 million
May 7, 6 PM $ 0.0117
+0.09%
$ 9.4 million $ 3.89 million
May 7, 5 PM $ 0.0116
-2.27%
$ 9.33 million $ 3.85 million
May 7, 4 PM $ 0.0118
-0.75%
$ 9.48 million $ 3.81 million
May 7, 3 PM $ 0.0119
-0.04%
$ 9.54 million $ 3.78 million
May 7, 2 PM $ 0.0119
+0.60%
$ 9.5 million $ 3.75 million
May 7, 1 PM $ 0.0118
-0.31%
$ 9.44 million $ 3.77 million
May 7, 12 PM $ 0.0118
+0.11%
$ 9.49 million $ 3.82 million
May 7, 11 AM $ 0.0119
+0.23%
$ 9.5 million $ 3.84 million
May 7, 10 AM $ 0.0119
-0.09%
$ 9.51 million $ 3.89 million
May 7, 9 AM $ 0.0118
+0.14%
$ 9.47 million $ 3.9 million
May 7, 8 AM $ 0.0119
+0.33%
$ 9.54 million $ 3.96 million
May 7, 7 AM $ 0.0119
-0.57%
$ 9.52 million $ 3.98 million
May 7, 6 AM $ 0.0119
-1.30%
$ 9.57 million $ 3.97 million
May 7, 5 AM $ 0.0121
-0.03%
$ 9.67 million $ 3.95 million
May 7, 4 AM $ 0.012
+0.21%
$ 9.64 million $ 3.93 million
May 7, 3 AM $ 0.0121
-0.11%
$ 9.69 million $ 3.94 million
May 7, 2 AM $ 0.0121
-0.05%
$ 9.69 million $ 3.95 million
May 7, 1 AM $ 0.0121
+0.22%
$ 9.67 million $ 3.91 million
May 7, 12 AM $ 0.0121
+0.03%
$ 9.68 million $ 3.87 million
May 6, 11 PM $ 0.0121
+0.50%
$ 9.69 million $ 3.87 million
May 6, 10 PM $ 0.0121
-0.05%
$ 9.7 million $ 3.86 million
May 6, 9 PM $ 0.0121
+0.13%
$ 9.67 million $ 3.89 million
May 6, 8 PM $ 0.012
-0.07%
$ 9.64 million $ 3.9 million
May 6, 7 PM $ 0.012
+0.18%
$ 9.64 million $ 3.91 million
May 6, 6 PM $ 0.0121
-0.10%
$ 9.66 million $ 3.9 million
May 6, 5 PM $ 0.0121
+0.13%
$ 9.67 million $ 3.88 million
May 6, 4 PM $ 0.012
+0.28%
$ 9.65 million $ 3.86 million
May 6, 3 PM $ 0.012
+0.34%
$ 9.63 million $ 3.85 million
May 6, 2 PM $ 0.012
-0.44%
$ 9.64 million $ 3.82 million
May 6, 1 PM $ 0.0121
+1.26%
$ 9.66 million $ 3.74 million
May 6, 12 PM $ 0.0119
+0.00%
$ 9.54 million $ 3.68 million
May 6, 11 AM $ 0.0119
+0.17%
$ 9.54 million $ 3.65 million
May 6, 10 AM $ 0.0119
+0.33%
$ 9.52 million $ 3.57 million