Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.0489
-2.69%
$39.17 million $8.41 million
Apr 24, 2024 $0.0504
+0.06%
$40.42 million $9.2 million
Apr 23, 2024 $0.0504
-3.41%
$40.38 million $8.69 million
Apr 22, 2024 $0.0521
-3.21%
$41.79 million $8.98 million
Apr 21, 2024 $0.0539
-0.73%
$43.18 million $8.64 million
Apr 20, 2024 $0.0543
+8.33%
$43.53 million $9.03 million
Apr 19, 2024 $0.05
+4.99%
$40.09 million $9.65 million
Apr 18, 2024 $0.0476
-1.11%
$38.17 million $8.59 million
Apr 17, 2024 $0.0483
+1.21%
$38.7 million $9.38 million
Apr 16, 2024 $0.0477
-1.55%
$38.24 million $9.56 million
Apr 15, 2024 $0.0485
-1.50%
$38.87 million $10.97 million
Apr 14, 2024 $0.0493
-0.18%
$39.5 million $11.46 million
Apr 13, 2024 $0.0492
-6.80%
$39.42 million $11.25 million
Apr 12, 2024 $0.0526
-9.57%
$42.16 million $10.15 million
Apr 11, 2024 $0.0583
-1.21%
$46.71 million $10.34 million
Apr 10, 2024 $0.0588
-2.50%
$47.11 million $10.77 million
Apr 9, 2024 $0.0603
+0.74%
$48.31 million $11.16 million
Apr 8, 2024 $0.0597
+4.20%
$47.82 million $11.19 million
Apr 7, 2024 $0.0572
-1.68%
$45.85 million $9.43 million
Apr 6, 2024 $0.0581
+1.23%
$46.53 million $9.04 million
Apr 5, 2024 $0.0573
-5.45%
$45.93 million $10.51 million
Apr 4, 2024 $0.0606
+5.07%
$48.54 million $11.26 million
Apr 3, 2024 $0.0576
+2.07%
$46.19 million $11.27 million
Apr 2, 2024 $0.0569
-2.95%
$45.59 million $11.88 million
Apr 1, 2024 $0.0587
-4.06%
$47.06 million $11.4 million
Mar 31, 2024 $0.0612
+1.49%
$49.04 million $10.22 million
Mar 30, 2024 $0.0602
-1.99%
$48.27 million $10.43 million
Mar 29, 2024 $0.0612
+0.24%
$49.03 million $11.51 million
Mar 28, 2024 $0.0611
+0.43%
$48.95 million $11.88 million
Mar 27, 2024 $0.0609
-1.07%
$48.78 million $11.74 million
Mar 26, 2024 $0.0615
-1.95%
$49.31 million $12.29 million
Mar 25, 2024 $0.0627
+2.36%
$50.27 million $11.93 million
Mar 24, 2024 $0.0614
-2.05%
$49.19 million $10.4 million
Mar 23, 2024 $0.063
+0.35%
$50.49 million $11.17 million
Mar 22, 2024 $0.0626
-3.54%
$50.17 million $12.92 million
Mar 21, 2024 $0.0649
+0.34%
$51.97 million $13.45 million
Mar 20, 2024 $0.0645
+10.47%
$51.69 million $15.39 million
Mar 19, 2024 $0.0585
-3.63%
$46.87 million $14.24 million
Mar 18, 2024 $0.0604
-5.48%
$48.41 million $13.17 million
Mar 17, 2024 $0.0638
+1.24%
$51.16 million $12.6 million
Mar 16, 2024 $0.0629
-0.88%
$50.42 million $13.68 million
Mar 15, 2024 $0.0634
-7.60%
$50.79 million $15.3 million
Mar 14, 2024 $0.0686
+0.15%
$54.96 million $14.35 million
Mar 13, 2024 $0.0688
+4.94%
$55.15 million $12.89 million
Mar 12, 2024 $0.0656
-0.20%
$52.58 million $14.71 million
Mar 11, 2024 $0.0659
+8.12%
$52.77 million $14.55 million
Mar 10, 2024 $0.0608
-0.45%
$48.75 million $12 million
Mar 9, 2024 $0.0609
-0.95%
$48.78 million $11.71 million
Mar 8, 2024 $0.062
-0.87%
$49.67 million $12.37 million
Mar 7, 2024 $0.0625
+1.72%
$50.1 million $12.77 million