Bitrue Coin Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0166
+0.62%
$ 13.32 million $ 5.35 million
Mar 17, 1 AM $ 0.0165
-0.81%
$ 13.34 million $ 5.3 million
Mar 17, 12 AM $ 0.0167
+0.41%
$ 13.36 million $ 5.18 million
Mar 16, 11 PM $ 0.0165
-0.67%
$ 13.19 million $ 5.07 million
Mar 16, 10 PM $ 0.0165
-0.19%
$ 13.24 million $ 5.15 million
Mar 16, 9 PM $ 0.0165
+0.08%
$ 13.25 million $ 5.19 million
Mar 16, 8 PM $ 0.0165
+0.01%
$ 13.25 million $ 5.09 million
Mar 16, 7 PM $ 0.0165
+0.07%
$ 13.24 million $ 5.08 million
Mar 16, 6 PM $ 0.0165
+0.96%
$ 13.21 million $ 5 million
Mar 16, 5 PM $ 0.0163
-0.08%
$ 13.08 million $ 4.9 million
Mar 16, 4 PM $ 0.0163
-0.28%
$ 13.05 million $ 4.8 million
Mar 16, 3 PM $ 0.0164
+0.30%
$ 13.1 million $ 4.73 million
Mar 16, 2 PM $ 0.0163
-1.76%
$ 13.04 million $ 4.64 million
Mar 16, 1 PM $ 0.0165
+0.66%
$ 13.31 million $ 4.54 million
Mar 16, 12 PM $ 0.0165
-0.19%
$ 13.26 million $ 4.46 million
Mar 16, 11 AM $ 0.0166
-0.09%
$ 13.28 million $ 4.34 million
Mar 16, 10 AM $ 0.0165
-0.07%
$ 13.22 million $ 4.3 million
Mar 16, 9 AM $ 0.0166
+0.45%
$ 13.3 million $ 4.22 million
Mar 16, 8 AM $ 0.0166
-0.13%
$ 13.31 million $ 4.19 million
Mar 16, 7 AM $ 0.0165
-0.46%
$ 13.24 million $ 4.1 million
Mar 16, 6 AM $ 0.0166
-0.08%
$ 13.28 million $ 4.01 million
Mar 16, 5 AM $ 0.0166
-0.30%
$ 13.29 million $ 3.94 million
Mar 16, 4 AM $ 0.0166
+0.02%
$ 13.33 million $ 3.82 million
Mar 16, 3 AM $ 0.0166
+0.25%
$ 13.33 million $ 3.67 million
Mar 16, 2 AM $ 0.0166
+0.21%
$ 13.33 million $ 3.48 million
Mar 16, 1 AM $ 0.0166
+0.24%
$ 13.33 million $ 3.49 million
Mar 16, 12 AM $ 0.0166
-0.12%
$ 13.31 million $ 3.46 million
Mar 15, 11 PM $ 0.0166
+0.65%
$ 13.33 million $ 3.43 million
Mar 15, 10 PM $ 0.0166
+0.08%
$ 13.27 million $ 3.3 million
Mar 15, 9 PM $ 0.0166
-0.38%
$ 13.28 million $ 3.15 million
Mar 15, 8 PM $ 0.0166
+1.33%
$ 13.34 million $ 3.13 million
Mar 15, 7 PM $ 0.0164
+0.01%
$ 13.11 million $ 3.08 million
Mar 15, 6 PM $ 0.0164
-0.16%
$ 13.13 million $ 3.07 million
Mar 15, 5 PM $ 0.0164
+0.14%
$ 13.13 million $ 3.05 million
Mar 15, 4 PM $ 0.0163
-0.23%
$ 13.09 million $ 3.02 million
Mar 15, 3 PM $ 0.0164
+0.38%
$ 13.12 million $ 3.01 million
Mar 15, 2 PM $ 0.0163
-0.05%
$ 13.09 million $ 3.02 million
Mar 15, 1 PM $ 0.0164
-0.03%
$ 13.12 million $ 3.04 million
Mar 15, 12 PM $ 0.0164
+0.35%
$ 13.12 million $ 3 million
Mar 15, 11 AM $ 0.0164
+0.05%
$ 13.1 million $ 3.01 million
Mar 15, 10 AM $ 0.0163
+0.00%
$ 13.09 million $ 3.01 million
Mar 15, 9 AM $ 0.0164
-0.02%
$ 13.1 million $ 3 million
Mar 15, 8 AM $ 0.0163
-0.05%
$ 13.1 million $ 2.98 million
Mar 15, 7 AM $ 0.0164
+0.12%
$ 13.1 million $ 2.99 million
Mar 15, 6 AM $ 0.0163
-0.07%
$ 13.08 million $ 2.99 million
Mar 15, 5 AM $ 0.0163
+0.01%
$ 13.08 million $ 3.01 million
Mar 15, 4 AM $ 0.0163
-0.16%
$ 13.06 million $ 3.01 million
Mar 15, 3 AM $ 0.0163
-0.05%
$ 13.08 million $ 3.03 million
Mar 15, 2 AM $ 0.0163
-0.04%
$ 13.06 million $ 3.05 million
Mar 15, 1 AM $ 0.0163
+0.01%
$ 13.07 million $ 3.01 million