Bitrue Coin Historical Data

BTR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0103
+0.28%
$ 8.24 million $ 3.04 million
Jul 5, 3 PM $ 0.0102
-0.02%
$ 8.19 million $ 3.06 million
Jul 5, 2 PM $ 0.0102
-0.34%
$ 8.19 million $ 3.09 million
Jul 5, 1 PM $ 0.0103
-0.22%
$ 8.23 million $ 3.11 million
Jul 5, 12 PM $ 0.0103
+0.24%
$ 8.22 million $ 3.13 million
Jul 5, 11 AM $ 0.0102
+0.09%
$ 8.2 million $ 3.13 million
Jul 5, 10 AM $ 0.0102
+0.02%
$ 8.2 million $ 3.14 million
Jul 5, 9 AM $ 0.0103
-0.38%
$ 8.24 million $ 3.14 million
Jul 5, 8 AM $ 0.0103
-0.07%
$ 8.25 million $ 3.03 million
Jul 5, 7 AM $ 0.0103
-0.08%
$ 8.26 million $ 3 million
Jul 5, 6 AM $ 0.0103
+0.16%
$ 8.27 million $ 2.97 million
Jul 5, 5 AM $ 0.0103
-0.28%
$ 8.25 million $ 2.93 million
Jul 5, 4 AM $ 0.0103
-0.01%
$ 8.26 million $ 2.91 million
Jul 5, 3 AM $ 0.0103
+0.34%
$ 8.25 million $ 2.9 million
Jul 5, 2 AM $ 0.0103
+0.49%
$ 8.23 million $ 2.89 million
Jul 5, 1 AM $ 0.0102
-0.30%
$ 8.19 million $ 2.87 million
Jul 5, 12 AM $ 0.0103
-0.33%
$ 8.22 million $ 2.85 million
Jul 4, 11 PM $ 0.0103
-0.43%
$ 8.23 million $ 2.85 million
Jul 4, 10 PM $ 0.0103
-1.23%
$ 8.25 million $ 2.84 million
Jul 4, 9 PM $ 0.0104
-0.05%
$ 8.35 million $ 2.87 million
Jul 4, 8 PM $ 0.0104
-0.39%
$ 8.36 million $ 2.88 million
Jul 4, 7 PM $ 0.0105
+0.20%
$ 8.39 million $ 2.91 million
Jul 4, 6 PM $ 0.0105
-0.04%
$ 8.38 million $ 2.92 million
Jul 4, 5 PM $ 0.0104
+0.47%
$ 8.36 million $ 2.91 million
Jul 4, 4 PM $ 0.0104
+0.01%
$ 8.34 million $ 2.84 million
Jul 4, 3 PM $ 0.0104
-0.14%
$ 8.3 million $ 2.82 million
Jul 4, 2 PM $ 0.0104
+0.82%
$ 8.34 million $ 2.8 million
Jul 4, 1 PM $ 0.0103
+0.44%
$ 8.26 million $ 2.8 million
Jul 4, 12 PM $ 0.0103
+0.79%
$ 8.22 million $ 2.81 million
Jul 4, 11 AM $ 0.0102
-0.08%
$ 8.16 million $ 2.81 million
Jul 4, 10 AM $ 0.0102
-1.17%
$ 8.16 million $ 2.81 million
Jul 4, 9 AM $ 0.0103
+0.20%
$ 8.26 million $ 2.85 million
Jul 4, 8 AM $ 0.0103
-0.10%
$ 8.24 million $ 2.86 million
Jul 4, 7 AM $ 0.0103
-0.63%
$ 8.24 million $ 2.87 million
Jul 4, 6 AM $ 0.0103
+1.05%
$ 8.26 million $ 2.88 million
Jul 4, 5 AM $ 0.0103
-0.29%
$ 8.23 million $ 2.88 million
Jul 4, 4 AM $ 0.0103
-2.43%
$ 8.28 million $ 2.89 million
Jul 4, 3 AM $ 0.0107
-0.52%
$ 8.55 million $ 2.91 million
Jul 4, 2 AM $ 0.0107
+0.34%
$ 8.58 million $ 2.91 million
Jul 4, 1 AM $ 0.0107
-0.28%
$ 8.55 million $ 2.92 million
Jul 4, 12 AM $ 0.0107
+0.11%
$ 8.58 million $ 2.94 million
Jul 3, 11 PM $ 0.0107
+0.02%
$ 8.57 million $ 2.94 million
Jul 3, 10 PM $ 0.0107
+0.58%
$ 8.58 million $ 2.93 million
Jul 3, 9 PM $ 0.0106
-0.49%
$ 8.53 million $ 2.93 million
Jul 3, 8 PM $ 0.0107
-0.03%
$ 8.58 million $ 2.92 million
Jul 3, 7 PM $ 0.0107
-0.17%
$ 8.6 million $ 2.88 million
Jul 3, 6 PM $ 0.0107
-1.25%
$ 8.61 million $ 2.86 million
Jul 3, 5 PM $ 0.0109
+0.31%
$ 8.74 million $ 2.87 million
Jul 3, 4 PM $ 0.0109
-0.56%
$ 8.73 million $ 2.89 million
Jul 3, 3 PM $ 0.0109
-0.09%
$ 8.77 million $ 2.91 million