Bitrue Coin Historical Data

BTR Page 2
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.37 million
1:34 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.36 million
1:29 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.36 million
1:24 AM $ 0.0143
+0.00%
$ 11.44 million $ 3.36 million
1:19 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.36 million
1:14 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.36 million
1:09 AM $ 0.0143
+0.00%
$ 11.42 million $ 3.36 million
1:04 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.36 million
12:59 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.35 million
12:54 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.35 million
12:49 AM $ 0.0143
+0.00%
$ 11.44 million $ 3.35 million
12:44 AM $ 0.0143
+0.00%
$ 11.44 million $ 3.36 million
12:39 AM $ 0.0143
+0.00%
$ 11.46 million $ 3.35 million
12:34 AM $ 0.0143
+0.00%
$ 11.45 million $ 3.35 million
12:29 AM $ 0.0143
+0.00%
$ 11.45 million $ 3.35 million
12:24 AM $ 0.0143
+0.00%
$ 11.46 million $ 3.35 million
12:19 AM $ 0.0143
+0.00%
$ 11.46 million $ 3.35 million
12:14 AM $ 0.0143
+0.00%
$ 11.44 million $ 3.35 million
12:09 AM $ 0.0143
+0.00%
$ 11.43 million $ 3.34 million
12:04 AM $ 0.0143
+0.02%
$ 11.43 million $ 3.34 million
11:59 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.34 million
11:54 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.34 million
11:49 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.33 million
11:44 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.33 million
11:39 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.32 million
11:34 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.32 million
11:29 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.32 million
11:24 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.32 million
11:19 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.32 million
11:14 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.31 million
11:09 PM $ 0.0142
+0.00%
$ 11.42 million $ 3.31 million
11:04 PM $ 0.0142
+0.00%
$ 11.42 million $ 3.31 million
10:59 PM $ 0.0142
+0.00%
$ 11.41 million $ 3.3 million
10:54 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.3 million
10:49 PM $ 0.0142
+0.00%
$ 11.41 million $ 3.3 million
10:44 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.3 million
10:39 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:34 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.31 million
10:29 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
10:24 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:19 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:14 PM $ 0.0142
+0.00%
$ 11.42 million $ 3.3 million
10:09 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:04 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:59 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:54 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
9:49 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.31 million
9:44 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:39 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:34 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million