Bitrue Coin Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0109
-0.09%
$ 8.77 million $ 2.91 million
Jul 3, 2 PM $ 0.0109
+0.29%
$ 8.76 million $ 2.92 million
Jul 3, 1 PM $ 0.0109
-0.60%
$ 8.7 million $ 2.98 million
Jul 3, 12 PM $ 0.0109
+0.23%
$ 8.74 million $ 3.08 million
Jul 3, 11 AM $ 0.0109
+0.45%
$ 8.71 million $ 3.12 million
Jul 3, 10 AM $ 0.0107
-0.44%
$ 8.59 million $ 3.14 million
Jul 3, 9 AM $ 0.0109
+0.48%
$ 8.75 million $ 3.14 million
Jul 3, 8 AM $ 0.0109
-0.04%
$ 8.73 million $ 3.18 million
Jul 3, 7 AM $ 0.0109
+0.60%
$ 8.74 million $ 3.17 million
Jul 3, 6 AM $ 0.0108
-0.05%
$ 8.64 million $ 3.17 million
Jul 3, 5 AM $ 0.0108
-0.18%
$ 8.65 million $ 3.18 million
Jul 3, 4 AM $ 0.0108
+0.17%
$ 8.65 million $ 3.18 million
Jul 3, 3 AM $ 0.0107
+0.95%
$ 8.61 million $ 3.18 million
Jul 3, 2 AM $ 0.0106
-2.82%
$ 8.53 million $ 3.2 million
Jul 3, 1 AM $ 0.0109
-0.21%
$ 8.74 million $ 3.22 million
Jul 3, 12 AM $ 0.0109
-0.27%
$ 8.76 million $ 3.2 million
Jul 2, 11 PM $ 0.011
+0.53%
$ 8.78 million $ 3.22 million
Jul 2, 10 PM $ 0.0109
-0.17%
$ 8.73 million $ 3.23 million
Jul 2, 9 PM $ 0.0109
-0.05%
$ 8.73 million $ 3.26 million
Jul 2, 8 PM $ 0.0109
-0.36%
$ 8.73 million $ 3.29 million
Jul 2, 7 PM $ 0.0109
-0.51%
$ 8.73 million $ 3.31 million
Jul 2, 6 PM $ 0.0109
+0.41%
$ 8.76 million $ 3.32 million
Jul 2, 5 PM $ 0.0109
+1.03%
$ 8.72 million $ 3.32 million
Jul 2, 4 PM $ 0.0108
+1.67%
$ 8.64 million $ 3.31 million
Jul 2, 3 PM $ 0.0106
+0.18%
$ 8.53 million $ 3.3 million
Jul 2, 2 PM $ 0.0106
-0.21%
$ 8.5 million $ 3.31 million
Jul 2, 1 PM $ 0.0106
+1.06%
$ 8.51 million $ 3.29 million
Jul 2, 12 PM $ 0.0105
+0.07%
$ 8.44 million $ 3.18 million
Jul 2, 11 AM $ 0.0105
+0.74%
$ 8.41 million $ 3.13 million
Jul 2, 10 AM $ 0.0104
-0.96%
$ 8.34 million $ 3.09 million
Jul 2, 9 AM $ 0.0105
+0.14%
$ 8.41 million $ 3.07 million
Jul 2, 8 AM $ 0.0105
-0.07%
$ 8.41 million $ 3.03 million
Jul 2, 7 AM $ 0.0105
+0.10%
$ 8.41 million $ 3.02 million
Jul 2, 6 AM $ 0.0105
-0.23%
$ 8.39 million $ 2.99 million
Jul 2, 5 AM $ 0.0105
+0.28%
$ 8.42 million $ 3.01 million
Jul 2, 4 AM $ 0.0105
-0.05%
$ 8.4 million $ 3.02 million
Jul 2, 3 AM $ 0.0105
+0.21%
$ 8.41 million $ 3.02 million
Jul 2, 2 AM $ 0.0104
-1.07%
$ 8.32 million $ 3 million
Jul 2, 1 AM $ 0.0105
-0.31%
$ 8.42 million $ 3.02 million
Jul 2, 12 AM $ 0.0105
-0.07%
$ 8.45 million $ 3.04 million
Jul 1, 11 PM $ 0.0105
-0.42%
$ 8.43 million $ 3.04 million
Jul 1, 10 PM $ 0.0105
+0.32%
$ 8.45 million $ 3.03 million
Jul 1, 9 PM $ 0.0106
+0.33%
$ 8.45 million $ 3.01 million
Jul 1, 8 PM $ 0.0105
+1.26%
$ 8.43 million $ 2.97 million
Jul 1, 7 PM $ 0.0104
-0.19%
$ 8.32 million $ 2.95 million
Jul 1, 6 PM $ 0.0104
-0.32%
$ 8.3 million $ 2.96 million
Jul 1, 5 PM $ 0.0104
+0.22%
$ 8.33 million $ 2.97 million
Jul 1, 4 PM $ 0.0104
+0.24%
$ 8.31 million $ 2.96 million
Jul 1, 3 PM $ 0.0104
-0.81%
$ 8.3 million $ 2.95 million
Jul 1, 2 PM $ 0.0105
-0.03%
$ 8.38 million $ 2.94 million