Bitrue Coin Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0119
-0.04%
$ 9.57 million $ 3.34 million
May 4, 8 AM $ 0.0119
+0.25%
$ 9.57 million $ 3.34 million
May 4, 7 AM $ 0.0119
-1.53%
$ 9.54 million $ 3.31 million
May 4, 6 AM $ 0.0121
-0.15%
$ 9.68 million $ 3.31 million
May 4, 5 AM $ 0.0121
-0.03%
$ 9.68 million $ 3.24 million
May 4, 4 AM $ 0.0121
+0.65%
$ 9.67 million $ 3.19 million
May 4, 3 AM $ 0.012
-0.25%
$ 9.61 million $ 3.12 million
May 4, 2 AM $ 0.012
-1.04%
$ 9.63 million $ 3.08 million
May 4, 1 AM $ 0.0121
+0.37%
$ 9.72 million $ 2.95 million
May 4, 12 AM $ 0.0121
-0.40%
$ 9.7 million $ 2.91 million
May 3, 11 PM $ 0.0121
+0.02%
$ 9.73 million $ 2.89 million
May 3, 10 PM $ 0.0121
-1.61%
$ 9.72 million $ 2.88 million
May 3, 9 PM $ 0.0123
+0.40%
$ 9.88 million $ 2.87 million
May 3, 8 PM $ 0.0123
+0.24%
$ 9.84 million $ 2.87 million
May 3, 7 PM $ 0.0123
+0.02%
$ 9.82 million $ 2.82 million
May 3, 6 PM $ 0.0122
+0.08%
$ 9.81 million $ 2.83 million
May 3, 5 PM $ 0.0123
+0.06%
$ 9.82 million $ 2.83 million
May 3, 4 PM $ 0.0122
+0.03%
$ 9.82 million $ 2.81 million
May 3, 3 PM $ 0.0122
-0.09%
$ 9.81 million $ 2.81 million
May 3, 2 PM $ 0.0122
-0.05%
$ 9.81 million $ 2.8 million
May 3, 1 PM $ 0.0122
-0.07%
$ 9.81 million $ 2.78 million
May 3, 12 PM $ 0.0123
+0.42%
$ 9.82 million $ 2.79 million
May 3, 11 AM $ 0.0122
+0.05%
$ 9.81 million $ 2.77 million
May 3, 10 AM $ 0.0122
+0.21%
$ 9.8 million $ 2.76 million
May 3, 9 AM $ 0.0122
-1.03%
$ 9.79 million $ 2.76 million
May 3, 8 AM $ 0.0123
-0.18%
$ 9.86 million $ 2.75 million
May 3, 7 AM $ 0.0123
+0.38%
$ 9.89 million $ 2.75 million
May 3, 6 AM $ 0.0122
+0.14%
$ 9.81 million $ 2.74 million
May 3, 5 AM $ 0.0122
-0.22%
$ 9.79 million $ 2.73 million
May 3, 4 AM $ 0.0122
-0.19%
$ 9.8 million $ 2.73 million
May 3, 3 AM $ 0.0122
-0.56%
$ 9.8 million $ 2.72 million
May 3, 2 AM $ 0.0123
+0.18%
$ 9.85 million $ 2.71 million
May 3, 1 AM $ 0.0123
-0.07%
$ 9.84 million $ 2.7 million
May 3, 12 AM $ 0.0123
+0.30%
$ 9.84 million $ 2.69 million
May 2, 11 PM $ 0.0122
-0.09%
$ 9.81 million $ 2.67 million
May 2, 10 PM $ 0.0122
-0.12%
$ 9.81 million $ 2.66 million
May 2, 9 PM $ 0.0123
-0.10%
$ 9.83 million $ 2.63 million
May 2, 8 PM $ 0.0123
+0.02%
$ 9.86 million $ 2.61 million
May 2, 7 PM $ 0.0123
+0.04%
$ 9.85 million $ 2.62 million
May 2, 6 PM $ 0.0123
+0.31%
$ 9.85 million $ 2.61 million
May 2, 5 PM $ 0.0123
-0.42%
$ 9.82 million $ 2.61 million
May 2, 4 PM $ 0.0123
+0.33%
$ 9.86 million $ 2.61 million
May 2, 3 PM $ 0.0123
-0.09%
$ 9.82 million $ 2.62 million
May 2, 2 PM $ 0.0123
-0.30%
$ 9.84 million $ 2.63 million
May 2, 1 PM $ 0.0123
+0.82%
$ 9.88 million $ 2.67 million
May 2, 12 PM $ 0.0122
+0.06%
$ 9.81 million $ 2.67 million
May 2, 11 AM $ 0.0122
-1.51%
$ 9.81 million $ 2.69 million
May 2, 10 AM $ 0.0125
+0.57%
$ 9.98 million $ 2.7 million
May 2, 9 AM $ 0.0124
+0.12%
$ 9.92 million $ 2.69 million
May 2, 8 AM $ 0.0124
-0.49%
$ 9.94 million $ 2.68 million