Bitrue Coin Historical Data

BTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0163
-0.04%
$ 13.06 million $ 3.05 million
Mar 15, 1 AM $ 0.0163
+0.01%
$ 13.07 million $ 3.01 million
Mar 15, 12 AM $ 0.0163
-0.06%
$ 13.06 million $ 3.02 million
Mar 14, 11 PM $ 0.0163
-0.18%
$ 13.04 million $ 3.02 million
Mar 14, 10 PM $ 0.0163
+0.01%
$ 13.04 million $ 3 million
Mar 14, 9 PM $ 0.0163
+0.00%
$ 13.06 million $ 3.07 million
Mar 14, 8 PM $ 0.0163
+0.01%
$ 13.05 million $ 3.09 million
Mar 14, 7 PM $ 0.0163
-0.07%
$ 13.05 million $ 3.1 million
Mar 14, 6 PM $ 0.0163
+0.08%
$ 13.06 million $ 3.13 million
Mar 14, 5 PM $ 0.0163
+0.20%
$ 13.06 million $ 3.18 million
Mar 14, 4 PM $ 0.0163
+0.82%
$ 13.03 million $ 3.26 million
Mar 14, 3 PM $ 0.0162
+0.13%
$ 12.95 million $ 3.33 million
Mar 14, 2 PM $ 0.0161
-0.42%
$ 12.93 million $ 3.43 million
Mar 14, 1 PM $ 0.0162
-0.17%
$ 12.98 million $ 3.57 million
Mar 14, 12 PM $ 0.0162
-0.20%
$ 13.01 million $ 3.69 million
Mar 14, 11 AM $ 0.0163
-0.04%
$ 13.05 million $ 3.77 million
Mar 14, 10 AM $ 0.0163
-0.35%
$ 13.08 million $ 3.81 million
Mar 14, 9 AM $ 0.0164
-0.34%
$ 13.12 million $ 3.87 million
Mar 14, 8 AM $ 0.0164
-0.44%
$ 13.12 million $ 3.91 million
Mar 14, 7 AM $ 0.0164
+0.00%
$ 13.18 million $ 3.96 million
Mar 14, 6 AM $ 0.0164
+0.83%
$ 13.18 million $ 4 million
Mar 14, 5 AM $ 0.0164
+0.22%
$ 13.12 million $ 4.03 million
Mar 14, 4 AM $ 0.0163
+0.08%
$ 13.08 million $ 4.04 million
Mar 14, 3 AM $ 0.0164
+0.37%
$ 13.12 million $ 4.03 million
Mar 14, 2 AM $ 0.0163
-0.07%
$ 13.09 million $ 4.04 million
Mar 14, 1 AM $ 0.0163
+0.18%
$ 13.08 million $ 4.1 million
Mar 14, 12 AM $ 0.0163
+0.11%
$ 13.08 million $ 4.14 million
Mar 13, 11 PM $ 0.0163
+0.34%
$ 13.09 million $ 4.27 million
Mar 13, 10 PM $ 0.0163
+0.03%
$ 13.1 million $ 4.34 million
Mar 13, 9 PM $ 0.0163
-0.40%
$ 13.05 million $ 4.34 million
Mar 13, 8 PM $ 0.0163
-0.50%
$ 13.09 million $ 4.37 million
Mar 13, 7 PM $ 0.0165
+0.30%
$ 13.19 million $ 4.37 million
Mar 13, 6 PM $ 0.0163
-0.39%
$ 13.06 million $ 4.38 million
Mar 13, 5 PM $ 0.0164
+0.21%
$ 13.1 million $ 4.36 million
Mar 13, 4 PM $ 0.0163
-0.59%
$ 13.09 million $ 4.35 million
Mar 13, 3 PM $ 0.0164
-0.38%
$ 13.18 million $ 4.32 million
Mar 13, 2 PM $ 0.0165
+0.76%
$ 13.22 million $ 4.31 million
Mar 13, 1 PM $ 0.0164
-0.25%
$ 13.13 million $ 4.29 million
Mar 13, 12 PM $ 0.0164
+0.02%
$ 13.14 million $ 4.22 million
Mar 13, 11 AM $ 0.0164
+0.18%
$ 13.17 million $ 4.14 million
Mar 13, 10 AM $ 0.0164
-0.05%
$ 13.13 million $ 4.14 million
Mar 13, 9 AM $ 0.0164
-0.28%
$ 13.11 million $ 4.11 million
Mar 13, 8 AM $ 0.0164
+0.16%
$ 13.14 million $ 4.09 million
Mar 13, 7 AM $ 0.0164
+0.00%
$ 13.11 million $ 4.05 million
Mar 13, 6 AM $ 0.0164
+0.01%
$ 13.13 million $ 4.03 million
Mar 13, 5 AM $ 0.0164
+0.35%
$ 13.11 million $ 4 million
Mar 13, 4 AM $ 0.0163
-0.74%
$ 13.06 million $ 3.97 million
Mar 13, 3 AM $ 0.0164
-0.12%
$ 13.15 million $ 3.97 million
Mar 13, 2 AM $ 0.0164
-0.22%
$ 13.17 million $ 3.96 million
Mar 13, 1 AM $ 0.0165
+0.05%
$ 13.21 million $ 3.96 million