Bitrue Coin Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0105
-0.03%
$ 8.38 million $ 2.94 million
Jul 1, 1 PM $ 0.0104
-0.58%
$ 8.36 million $ 2.88 million
Jul 1, 12 PM $ 0.0105
-0.50%
$ 8.4 million $ 2.89 million
Jul 1, 11 AM $ 0.0105
-0.49%
$ 8.43 million $ 2.94 million
Jul 1, 10 AM $ 0.0106
+0.01%
$ 8.5 million $ 2.96 million
Jul 1, 9 AM $ 0.0106
-0.10%
$ 8.5 million $ 2.96 million
Jul 1, 8 AM $ 0.0106
+0.03%
$ 8.49 million $ 2.95 million
Jul 1, 7 AM $ 0.0106
-0.28%
$ 8.47 million $ 2.97 million
Jul 1, 6 AM $ 0.0106
+0.13%
$ 8.49 million $ 2.97 million
Jul 1, 5 AM $ 0.0109
+4.68%
$ 8.73 million $ 2.98 million
Jul 1, 4 AM $ 0.0104
+0.56%
$ 8.32 million $ 2.92 million
Jul 1, 3 AM $ 0.0103
+0.45%
$ 8.29 million $ 2.93 million
Jul 1, 2 AM $ 0.0103
-0.17%
$ 8.25 million $ 2.89 million
Jul 1, 1 AM $ 0.0103
+0.16%
$ 8.23 million $ 2.88 million
Jul 1, 12 AM $ 0.0103
+0.26%
$ 8.27 million $ 2.85 million
Jun 30, 11 PM $ 0.0103
-0.42%
$ 8.23 million $ 2.86 million
Jun 30, 10 PM $ 0.0103
-0.36%
$ 8.26 million $ 2.88 million
Jun 30, 9 PM $ 0.0103
+0.27%
$ 8.28 million $ 2.88 million
Jun 30, 8 PM $ 0.0103
-0.53%
$ 8.23 million $ 2.86 million
Jun 30, 7 PM $ 0.0104
-3.30%
$ 8.34 million $ 2.91 million
Jun 30, 6 PM $ 0.0108
-0.04%
$ 8.63 million $ 2.92 million
Jun 30, 5 PM $ 0.0108
+0.21%
$ 8.63 million $ 2.91 million
Jun 30, 4 PM $ 0.0108
-0.15%
$ 8.63 million $ 2.99 million
Jun 30, 3 PM $ 0.0108
-0.11%
$ 8.65 million $ 3 million
Jun 30, 2 PM $ 0.0108
+0.87%
$ 8.67 million $ 3.03 million
Jun 30, 1 PM $ 0.0107
+0.06%
$ 8.6 million $ 3.06 million
Jun 30, 12 PM $ 0.0107
-0.77%
$ 8.58 million $ 3.05 million
Jun 30, 11 AM $ 0.0108
+0.14%
$ 8.64 million $ 3.07 million
Jun 30, 10 AM $ 0.0108
-0.25%
$ 8.61 million $ 3.07 million
Jun 30, 9 AM $ 0.0108
+0.16%
$ 8.64 million $ 3.07 million
Jun 30, 8 AM $ 0.0108
+0.11%
$ 8.63 million $ 3.08 million
Jun 30, 7 AM $ 0.0108
+0.05%
$ 8.63 million $ 3.07 million
Jun 30, 6 AM $ 0.0108
+0.03%
$ 8.62 million $ 3.06 million
Jun 30, 5 AM $ 0.0108
+0.14%
$ 8.62 million $ 3.07 million
Jun 30, 4 AM $ 0.0107
-0.27%
$ 8.61 million $ 3.07 million
Jun 30, 3 AM $ 0.0108
+0.05%
$ 8.63 million $ 3.07 million
Jun 30, 2 AM $ 0.0108
-0.04%
$ 8.62 million $ 3.08 million
Jun 30, 1 AM $ 0.0108
+0.39%
$ 8.62 million $ 3.09 million
Jun 30, 12 AM $ 0.0107
+0.33%
$ 8.58 million $ 3.09 million
Jun 29, 11 PM $ 0.0107
-0.07%
$ 8.55 million $ 3.09 million
Jun 29, 10 PM $ 0.0107
-0.05%
$ 8.59 million $ 3.09 million
Jun 29, 9 PM $ 0.0107
+0.11%
$ 8.58 million $ 3.12 million
Jun 29, 8 PM $ 0.0107
+0.09%
$ 8.57 million $ 3.11 million
Jun 29, 7 PM $ 0.0107
+0.42%
$ 8.56 million $ 3.1 million
Jun 29, 6 PM $ 0.0106
-0.21%
$ 8.52 million $ 3.08 million
Jun 29, 5 PM $ 0.0107
-0.63%
$ 8.55 million $ 3.08 million
Jun 29, 4 PM $ 0.0107
+0.02%
$ 8.61 million $ 2.99 million
Jun 29, 3 PM $ 0.0108
-0.02%
$ 8.62 million $ 2.96 million
Jun 29, 2 PM $ 0.0108
+0.15%
$ 8.62 million $ 2.91 million
Jun 29, 1 PM $ 0.0107
-0.21%
$ 8.6 million $ 2.86 million