Bitrue Coin Historical Data

BTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0165
+0.05%
$ 13.21 million $ 3.96 million
Mar 13, 12 AM $ 0.0165
+0.11%
$ 13.2 million $ 3.92 million
Mar 12, 11 PM $ 0.0165
+0.28%
$ 13.18 million $ 3.75 million
Mar 12, 10 PM $ 0.0164
+0.02%
$ 13.15 million $ 3.67 million
Mar 12, 9 PM $ 0.0164
+0.13%
$ 13.17 million $ 3.65 million
Mar 12, 8 PM $ 0.0164
-0.03%
$ 13.16 million $ 3.62 million
Mar 12, 7 PM $ 0.0164
+0.04%
$ 13.16 million $ 3.62 million
Mar 12, 6 PM $ 0.0164
+0.18%
$ 13.14 million $ 3.62 million
Mar 12, 5 PM $ 0.0164
-0.22%
$ 13.13 million $ 3.65 million
Mar 12, 4 PM $ 0.0164
+0.29%
$ 13.17 million $ 3.72 million
Mar 12, 3 PM $ 0.0164
-0.17%
$ 13.14 million $ 3.72 million
Mar 12, 2 PM $ 0.0164
-0.05%
$ 13.17 million $ 3.7 million
Mar 12, 1 PM $ 0.0164
+0.23%
$ 13.18 million $ 3.69 million
Mar 12, 12 PM $ 0.0164
-0.17%
$ 13.15 million $ 3.75 million
Mar 12, 11 AM $ 0.0164
+0.05%
$ 13.18 million $ 3.76 million
Mar 12, 10 AM $ 0.0164
+0.17%
$ 13.18 million $ 3.75 million
Mar 12, 9 AM $ 0.0164
+0.15%
$ 13.16 million $ 3.72 million
Mar 12, 8 AM $ 0.0164
-0.08%
$ 13.16 million $ 3.7 million
Mar 12, 7 AM $ 0.0165
-0.05%
$ 13.2 million $ 3.71 million
Mar 12, 6 AM $ 0.0164
-0.27%
$ 13.17 million $ 3.7 million
Mar 12, 5 AM $ 0.0165
+0.09%
$ 13.19 million $ 3.71 million
Mar 12, 4 AM $ 0.0164
+0.02%
$ 13.18 million $ 3.71 million
Mar 12, 3 AM $ 0.0164
+0.13%
$ 13.18 million $ 3.73 million
Mar 12, 2 AM $ 0.0164
-0.11%
$ 13.14 million $ 3.71 million
Mar 12, 1 AM $ 0.0164
+0.01%
$ 13.15 million $ 3.71 million
Mar 12, 12 AM $ 0.0165
+0.23%
$ 13.19 million $ 3.7 million
Mar 11, 11 PM $ 0.0164
+0.02%
$ 13.17 million $ 3.71 million
Mar 11, 10 PM $ 0.0164
+0.20%
$ 13.16 million $ 3.72 million
Mar 11, 9 PM $ 0.0164
-0.05%
$ 13.14 million $ 3.72 million
Mar 11, 8 PM $ 0.0164
+0.05%
$ 13.15 million $ 3.73 million
Mar 11, 7 PM $ 0.0164
-0.02%
$ 13.15 million $ 3.73 million
Mar 11, 6 PM $ 0.0164
-0.11%
$ 13.15 million $ 3.74 million
Mar 11, 5 PM $ 0.0164
-0.26%
$ 13.16 million $ 3.77 million
Mar 11, 4 PM $ 0.0165
+0.09%
$ 13.2 million $ 3.74 million
Mar 11, 3 PM $ 0.0164
+0.06%
$ 13.18 million $ 3.74 million
Mar 11, 2 PM $ 0.0165
-0.77%
$ 13.19 million $ 3.78 million
Mar 11, 1 PM $ 0.0166
+1.46%
$ 13.31 million $ 3.85 million
Mar 11, 12 PM $ 0.0164
+0.01%
$ 13.12 million $ 3.77 million
Mar 11, 11 AM $ 0.0164
+1.11%
$ 13.12 million $ 3.76 million
Mar 11, 10 AM $ 0.0162
+1.05%
$ 12.98 million $ 3.75 million
Mar 11, 9 AM $ 0.016
+0.40%
$ 12.86 million $ 3.73 million
Mar 11, 8 AM $ 0.016
-0.07%
$ 12.85 million $ 3.74 million
Mar 11, 7 AM $ 0.016
-0.36%
$ 12.83 million $ 3.73 million
Mar 11, 6 AM $ 0.016
-1.62%
$ 12.86 million $ 3.72 million
Mar 11, 5 AM $ 0.0163
-0.15%
$ 13.07 million $ 3.74 million
Mar 11, 4 AM $ 0.0163
+0.12%
$ 13.08 million $ 3.76 million
Mar 11, 3 AM $ 0.0163
-0.10%
$ 13.07 million $ 3.75 million
Mar 11, 2 AM $ 0.0163
-0.03%
$ 13.09 million $ 3.78 million
Mar 11, 1 AM $ 0.0164
+2.07%
$ 13.13 million $ 3.83 million
Mar 11, 12 AM $ 0.016
-0.11%
$ 12.85 million $ 3.82 million