Bitrue Coin Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0258
+2.17%
$ 20.69 million $ 15.12 million
Jun 7, 2023 $ 0.0253
-4.45%
$ 20.27 million $ 7.55 million
Jun 6, 2023 $ 0.0264
+2.30%
$ 21.16 million $ 5.58 million
Jun 5, 2023 $ 0.0259
-5.53%
$ 20.76 million $ 5.12 million
Jun 4, 2023 $ 0.0274
+0.54%
$ 21.99 million $ 26.79 million
Jun 3, 2023 $ 0.0273
-4.42%
$ 21.9 million $ 2.52 million
Jun 2, 2023 $ 0.0286
+1.01%
$ 22.93 million $ 11.6 million
Jun 1, 2023 $ 0.0283
-0.60%
$ 22.69 million $ 4.68 million
May 31, 2023 $ 0.0285
+0.01%
$ 22.81 million $ 12.27 million
May 30, 2023 $ 0.0281
-7.06%
$ 22.52 million $ 6.49 million
May 29, 2023 $ 0.0303
+0.08%
$ 24.27 million $ 17.05 million
May 28, 2023 $ 0.0303
+0.51%
$ 24.25 million $ 4.79 million
May 27, 2023 $ 0.0301
+0.55%
$ 24.15 million $ 12.96 million
May 26, 2023 $ 0.0299
+0.97%
$ 23.92 million $ 27.23 million
May 25, 2023 $ 0.0296
-2.02%
$ 23.7 million $ 15.69 million
May 24, 2023 $ 0.0303
+0.44%
$ 24.27 million $ 3.51 million
May 23, 2023 $ 0.0302
-0.82%
$ 24.23 million $ 41.57 million
May 22, 2023 $ 0.0305
-1.20%
$ 24.46 million $ 16.43 million
May 21, 2023 $ 0.0309
+0.05%
$ 24.74 million $ 51.64 million
May 20, 2023 $ 0.0308
+1.56%
$ 24.69 million $ 28.08 million
May 19, 2023 $ 0.0304
-1.57%
$ 24.36 million $ 3.6 million
May 18, 2023 $ 0.0309
+2.45%
$ 24.78 million $ 6.76 million
May 17, 2023 $ 0.0311
-1.61%
$ 24.88 million $ 3.83 million
May 16, 2023 $ 0.0316
-0.65%
$ 25.31 million $ 10.41 million
May 15, 2023 $ 0.0318
-2.36%
$ 25.44 million $ 92.34 million
May 14, 2023 $ 0.0326
-2.00%
$ 26.1 million $ 66.09 million
May 13, 2023 $ 0.0333
+0.34%
$ 26.69 million $ 38.59 million
May 12, 2023 $ 0.0332
+2.21%
$ 26.61 million $ 13.19 million
May 11, 2023 $ 0.0324
-2.29%
$ 25.98 million $ 81.78 million
May 10, 2023 $ 0.0331
+0.65%
$ 26.53 million $ 36.43 million
May 9, 2023 $ 0.0323
+1.59%
$ 25.87 million $ 61.42 million
May 8, 2023 $ 0.0318
-2.20%
$ 25.45 million $ 21.72 million
May 7, 2023 $ 0.0324
+1.00%
$ 25.99 million $ 4.65 million
May 6, 2023 $ 0.0319
-1.85%
$ 25.58 million $ 4.02 million
May 5, 2023 $ 0.0325
+0.23%
$ 26.07 million $ 72.56 million
May 4, 2023 $ 0.0324
-0.11%
$ 25.97 million $ 37.37 million
May 3, 2023 $ 0.0325
-0.12%
$ 26.05 million $ 151.39 million
May 2, 2023 $ 0.0326
-0.46%
$ 26.11 million $ 121.03 million
May 1, 2023 $ 0.0328
-0.87%
$ 26.29 million $ 86.45 million
Apr 30, 2023 $ 0.0331
-0.46%
$ 26.54 million $ 51.29 million
Apr 29, 2023 $ 0.0333
+2.23%
$ 26.67 million $ 15.54 million
Apr 28, 2023 $ 0.0326
-0.07%
$ 26.1 million $ 28.34 million
Apr 27, 2023 $ 0.0326
+1.89%
$ 26.08 million $ 16.58 million
Apr 26, 2023 $ 0.0319
+0.13%
$ 25.56 million $ 162.12 million
Apr 25, 2023 $ 0.0319
+2.74%
$ 25.53 million $ 122.68 million
Apr 24, 2023 $ 0.0311
-2.16%
$ 24.92 million $ 81.39 million
Apr 23, 2023 $ 0.0317
-2.27%
$ 25.42 million $ 42.32 million
Apr 22, 2023 $ 0.0324
+3.63%
$ 25.95 million $ 4.08 million
Apr 21, 2023 $ 0.0311
-4.52%
$ 24.96 million $ 5.51 million
Apr 20, 2023 $ 0.0325
-4.05%
$ 26.04 million $ 12.28 million