Bitrue Coin Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0163
-0.15%
$ 13.07 million $ 3.74 million
Mar 11, 4 AM $ 0.0163
+0.12%
$ 13.08 million $ 3.76 million
Mar 11, 3 AM $ 0.0163
-0.10%
$ 13.07 million $ 3.75 million
Mar 11, 2 AM $ 0.0163
-0.03%
$ 13.09 million $ 3.78 million
Mar 11, 1 AM $ 0.0164
+2.07%
$ 13.13 million $ 3.83 million
Mar 11, 12 AM $ 0.016
-0.11%
$ 12.85 million $ 3.82 million
Mar 10, 11 PM $ 0.016
+0.00%
$ 12.85 million $ 3.84 million
Mar 10, 10 PM $ 0.016
+0.06%
$ 12.86 million $ 3.88 million
Mar 10, 9 PM $ 0.016
+0.00%
$ 12.84 million $ 3.9 million
Mar 10, 8 PM $ 0.016
+0.01%
$ 12.86 million $ 3.9 million
Mar 10, 7 PM $ 0.016
-0.51%
$ 12.84 million $ 3.91 million
Mar 10, 6 PM $ 0.0161
-0.03%
$ 12.92 million $ 3.95 million
Mar 10, 5 PM $ 0.0161
+0.14%
$ 12.92 million $ 3.91 million
Mar 10, 4 PM $ 0.0161
+2.55%
$ 12.91 million $ 3.9 million
Mar 10, 3 PM $ 0.0157
+0.88%
$ 12.58 million $ 3.86 million
Mar 10, 2 PM $ 0.0156
-0.01%
$ 12.47 million $ 3.2 million
Mar 10, 1 PM $ 0.0155
-0.63%
$ 12.44 million $ 3.16 million
Mar 10, 12 PM $ 0.0156
-1.67%
$ 12.49 million $ 3.18 million
Mar 10, 11 AM $ 0.0159
-2.75%
$ 12.72 million $ 3.2 million
Mar 10, 10 AM $ 0.0163
-1.65%
$ 13.08 million $ 3.2 million
Mar 10, 9 AM $ 0.0166
-0.39%
$ 13.29 million $ 3.23 million
Mar 10, 8 AM $ 0.0168
-0.39%
$ 13.44 million $ 3.25 million
Mar 10, 7 AM $ 0.0169
+0.77%
$ 13.51 million $ 3.25 million
Mar 10, 6 AM $ 0.0171
-2.70%
$ 13.69 million $ 3.29 million
Mar 10, 5 AM $ 0.0176
-0.38%
$ 14.06 million $ 4 million
Mar 10, 4 AM $ 0.0176
+0.09%
$ 14.12 million $ 4.04 million
Mar 10, 3 AM $ 0.0175
-0.20%
$ 14.05 million $ 4.04 million
Mar 10, 2 AM $ 0.0176
+1.29%
$ 14.07 million $ 4.12 million
Mar 10, 1 AM $ 0.0174
-0.06%
$ 13.95 million $ 4.04 million
Mar 10, 12 AM $ 0.0174
+0.05%
$ 13.96 million $ 4.05 million
Mar 9, 11 PM $ 0.0178
-0.33%
$ 14.23 million $ 4.06 million
Mar 9, 10 PM $ 0.0177
-0.63%
$ 14.21 million $ 4.03 million
Mar 9, 9 PM $ 0.0178
+0.15%
$ 14.3 million $ 4.1 million
Mar 9, 8 PM $ 0.0179
-1.24%
$ 14.32 million $ 4.09 million
Mar 9, 7 PM $ 0.0181
-1.09%
$ 14.49 million $ 4.09 million
Mar 9, 6 PM $ 0.0183
-0.06%
$ 14.66 million $ 4.05 million
Mar 9, 5 PM $ 0.0183
+0.03%
$ 14.67 million $ 4.03 million
Mar 9, 4 PM $ 0.0183
-0.11%
$ 14.64 million $ 4 million
Mar 9, 3 PM $ 0.0183
+0.09%
$ 14.65 million $ 3.96 million
Mar 9, 2 PM $ 0.0183
+1.02%
$ 14.66 million $ 3.92 million
Mar 9, 1 PM $ 0.0182
-0.31%
$ 14.56 million $ 3.82 million
Mar 9, 12 PM $ 0.0182
-0.13%
$ 14.61 million $ 3.76 million
Mar 9, 11 AM $ 0.0183
-1.18%
$ 14.63 million $ 3.76 million
Mar 9, 10 AM $ 0.0185
-0.17%
$ 14.79 million $ 3.77 million
Mar 9, 9 AM $ 0.0185
-1.35%
$ 14.82 million $ 3.79 million
Mar 9, 8 AM $ 0.0187
+0.14%
$ 15.01 million $ 3.74 million
Mar 9, 7 AM $ 0.0187
-0.13%
$ 14.97 million $ 3.71 million
Mar 9, 6 AM $ 0.0187
+0.22%
$ 14.99 million $ 3.66 million
Mar 9, 5 AM $ 0.0187
+0.12%
$ 15 million $ 3.62 million
Mar 9, 4 AM $ 0.0187
-0.14%
$ 14.99 million $ 3.53 million