Bitrue Coin Historical Data

BTR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0108
+0.11%
$ 8.63 million $ 2.81 million
Jun 29, 11 AM $ 0.0108
+0.05%
$ 8.63 million $ 2.77 million
Jun 29, 10 AM $ 0.0108
+1.27%
$ 8.61 million $ 2.74 million
Jun 29, 9 AM $ 0.0107
+0.48%
$ 8.54 million $ 2.73 million
Jun 29, 8 AM $ 0.0106
-1.04%
$ 8.5 million $ 2.72 million
Jun 29, 7 AM $ 0.0107
-3.77%
$ 8.61 million $ 2.73 million
Jun 29, 6 AM $ 0.0112
-0.10%
$ 8.94 million $ 2.78 million
Jun 29, 5 AM $ 0.0111
-0.09%
$ 8.93 million $ 2.78 million
Jun 29, 4 AM $ 0.0112
-0.16%
$ 8.94 million $ 2.78 million
Jun 29, 3 AM $ 0.0112
-0.06%
$ 8.97 million $ 2.78 million
Jun 29, 2 AM $ 0.0112
-0.37%
$ 8.96 million $ 2.74 million
Jun 29, 1 AM $ 0.0112
+0.41%
$ 8.97 million $ 2.71 million
Jun 29, 12 AM $ 0.0111
+0.10%
$ 8.93 million $ 2.69 million
Jun 28, 11 PM $ 0.0111
-0.21%
$ 8.93 million $ 2.68 million
Jun 28, 10 PM $ 0.0112
+0.54%
$ 8.95 million $ 2.65 million
Jun 28, 9 PM $ 0.0111
+1.49%
$ 8.9 million $ 2.63 million
Jun 28, 8 PM $ 0.0109
+0.07%
$ 8.77 million $ 2.63 million
Jun 28, 7 PM $ 0.0109
-0.15%
$ 8.77 million $ 2.62 million
Jun 28, 6 PM $ 0.011
-2.37%
$ 8.78 million $ 2.63 million
Jun 28, 5 PM $ 0.0112
+0.45%
$ 9 million $ 2.65 million
Jun 28, 4 PM $ 0.0112
-0.05%
$ 8.96 million $ 2.65 million
Jun 28, 3 PM $ 0.0112
-0.03%
$ 8.96 million $ 2.65 million
Jun 28, 2 PM $ 0.0112
-0.02%
$ 8.96 million $ 2.67 million
Jun 28, 1 PM $ 0.0112
-0.25%
$ 8.96 million $ 2.67 million
Jun 28, 12 PM $ 0.0112
+0.11%
$ 8.97 million $ 2.67 million
Jun 28, 11 AM $ 0.0112
-0.11%
$ 8.95 million $ 2.66 million
Jun 28, 10 AM $ 0.0112
-0.43%
$ 8.94 million $ 2.66 million
Jun 28, 9 AM $ 0.0112
+0.39%
$ 8.95 million $ 2.66 million
Jun 28, 8 AM $ 0.0111
+0.73%
$ 8.92 million $ 2.65 million
Jun 28, 7 AM $ 0.011
+1.04%
$ 8.85 million $ 2.64 million
Jun 28, 6 AM $ 0.0109
+2.39%
$ 8.76 million $ 2.61 million
Jun 28, 5 AM $ 0.0107
-4.43%
$ 8.56 million $ 2.59 million
Jun 28, 4 AM $ 0.0112
-0.19%
$ 8.96 million $ 2.6 million
Jun 28, 3 AM $ 0.0112
-0.18%
$ 8.97 million $ 2.61 million
Jun 28, 2 AM $ 0.0112
-0.37%
$ 8.94 million $ 2.63 million
Jun 28, 1 AM $ 0.0112
-0.12%
$ 8.97 million $ 2.64 million
Jun 28, 12 AM $ 0.0112
-0.30%
$ 8.98 million $ 2.64 million
Jun 27, 11 PM $ 0.0113
+0.02%
$ 9.03 million $ 2.65 million
Jun 27, 10 PM $ 0.0113
-0.04%
$ 9.02 million $ 2.66 million
Jun 27, 9 PM $ 0.0113
+0.08%
$ 9.02 million $ 2.64 million
Jun 27, 8 PM $ 0.0112
+0.38%
$ 9.01 million $ 2.64 million
Jun 27, 7 PM $ 0.0112
+0.57%
$ 8.98 million $ 2.67 million
Jun 27, 6 PM $ 0.0112
-0.32%
$ 8.94 million $ 2.67 million
Jun 27, 5 PM $ 0.0112
+0.14%
$ 8.97 million $ 2.69 million
Jun 27, 4 PM $ 0.0111
-0.04%
$ 8.93 million $ 2.72 million
Jun 27, 3 PM $ 0.0112
+0.02%
$ 8.93 million $ 2.75 million
Jun 27, 2 PM $ 0.0112
+0.40%
$ 8.95 million $ 2.79 million
Jun 27, 1 PM $ 0.0111
-0.12%
$ 8.91 million $ 2.87 million
Jun 27, 12 PM $ 0.0111
-0.06%
$ 8.93 million $ 2.93 million
Jun 27, 11 AM $ 0.0112
+0.14%
$ 8.95 million $ 2.97 million