Bitrue Coin Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0187
+0.12%
$ 15 million $ 3.62 million
Mar 9, 4 AM $ 0.0187
-0.14%
$ 14.99 million $ 3.53 million
Mar 9, 3 AM $ 0.0187
-0.36%
$ 14.99 million $ 3.52 million
Mar 9, 2 AM $ 0.0188
+0.12%
$ 15.03 million $ 3.44 million
Mar 9, 1 AM $ 0.0187
-0.15%
$ 15.01 million $ 3.43 million
Mar 9, 12 AM $ 0.0188
+0.18%
$ 15.03 million $ 3.39 million
Mar 8, 11 PM $ 0.0186
+0.02%
$ 14.94 million $ 3.33 million
Mar 8, 10 PM $ 0.0186
-0.53%
$ 14.94 million $ 3.33 million
Mar 8, 9 PM $ 0.0187
-0.02%
$ 15.02 million $ 3.25 million
Mar 8, 8 PM $ 0.0187
-0.23%
$ 15 million $ 3.25 million
Mar 8, 7 PM $ 0.0188
+0.29%
$ 15.03 million $ 3.24 million
Mar 8, 6 PM $ 0.0187
+0.01%
$ 15 million $ 3.22 million
Mar 8, 5 PM $ 0.0187
+0.20%
$ 15.02 million $ 3.22 million
Mar 8, 4 PM $ 0.0187
-0.23%
$ 14.99 million $ 3.21 million
Mar 8, 3 PM $ 0.0188
+0.16%
$ 15.04 million $ 3.2 million
Mar 8, 2 PM $ 0.0187
+0.61%
$ 14.98 million $ 3.2 million
Mar 8, 1 PM $ 0.0186
-0.27%
$ 14.88 million $ 3.19 million
Mar 8, 12 PM $ 0.0186
-0.01%
$ 14.92 million $ 3.15 million
Mar 8, 11 AM $ 0.0186
+0.00%
$ 14.91 million $ 3.11 million
Mar 8, 10 AM $ 0.0186
-0.06%
$ 14.92 million $ 3.1 million
Mar 8, 9 AM $ 0.0186
+0.04%
$ 14.92 million $ 3.05 million
Mar 8, 8 AM $ 0.0186
-0.18%
$ 14.91 million $ 3.04 million
Mar 8, 7 AM $ 0.0186
-0.24%
$ 14.93 million $ 3.03 million
Mar 8, 6 AM $ 0.0187
-0.13%
$ 14.96 million $ 3.06 million
Mar 8, 5 AM $ 0.0187
+0.02%
$ 14.99 million $ 3.06 million
Mar 8, 4 AM $ 0.0187
-0.20%
$ 15 million $ 3.04 million
Mar 8, 3 AM $ 0.0188
+0.15%
$ 15.02 million $ 3.03 million
Mar 8, 2 AM $ 0.0187
+0.28%
$ 15.01 million $ 3.01 million
Mar 8, 1 AM $ 0.0187
-0.27%
$ 14.98 million $ 2.99 million
Mar 8, 12 AM $ 0.0187
+0.03%
$ 15 million $ 2.98 million
Mar 7, 11 PM $ 0.0186
+2.38%
$ 14.93 million $ 2.96 million
Mar 7, 10 PM $ 0.0182
-0.11%
$ 14.56 million $ 2.92 million
Mar 7, 9 PM $ 0.0181
+0.16%
$ 14.54 million $ 2.92 million
Mar 7, 8 PM $ 0.0182
-0.29%
$ 14.56 million $ 2.92 million
Mar 7, 7 PM $ 0.0182
-0.50%
$ 14.59 million $ 2.93 million
Mar 7, 6 PM $ 0.0183
+0.32%
$ 14.65 million $ 2.92 million
Mar 7, 5 PM $ 0.0182
-0.98%
$ 14.61 million $ 2.93 million
Mar 7, 4 PM $ 0.0184
+0.56%
$ 14.76 million $ 2.97 million
Mar 7, 3 PM $ 0.0183
+0.13%
$ 14.65 million $ 3.02 million
Mar 7, 2 PM $ 0.0182
+0.09%
$ 14.57 million $ 3.09 million
Mar 7, 1 PM $ 0.0182
-0.55%
$ 14.55 million $ 3.2 million
Mar 7, 12 PM $ 0.0183
+0.31%
$ 14.63 million $ 3.24 million
Mar 7, 11 AM $ 0.0182
+0.16%
$ 14.59 million $ 3.28 million
Mar 7, 10 AM $ 0.0182
-0.06%
$ 14.57 million $ 3.28 million
Mar 7, 9 AM $ 0.0182
-0.64%
$ 14.55 million $ 3.3 million
Mar 7, 8 AM $ 0.0183
-0.54%
$ 14.63 million $ 3.35 million
Mar 7, 7 AM $ 0.0183
-0.32%
$ 14.64 million $ 3.35 million
Mar 7, 6 AM $ 0.0183
-0.39%
$ 14.68 million $ 3.35 million
Mar 7, 5 AM $ 0.0185
+0.49%
$ 14.79 million $ 3.35 million
Mar 7, 4 AM $ 0.0184
-0.68%
$ 14.72 million $ 3.38 million