Bitrue Coin Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0112
+0.11%
$ 8.97 million $ 2.67 million
Jun 28, 11 AM $ 0.0112
-0.11%
$ 8.95 million $ 2.66 million
Jun 28, 10 AM $ 0.0112
-0.43%
$ 8.94 million $ 2.66 million
Jun 28, 9 AM $ 0.0112
+0.39%
$ 8.95 million $ 2.66 million
Jun 28, 8 AM $ 0.0111
+0.73%
$ 8.92 million $ 2.65 million
Jun 28, 7 AM $ 0.011
+1.04%
$ 8.85 million $ 2.64 million
Jun 28, 6 AM $ 0.0109
+2.39%
$ 8.76 million $ 2.61 million
Jun 28, 5 AM $ 0.0107
-4.43%
$ 8.56 million $ 2.59 million
Jun 28, 4 AM $ 0.0112
-0.19%
$ 8.96 million $ 2.6 million
Jun 28, 3 AM $ 0.0112
-0.18%
$ 8.97 million $ 2.61 million
Jun 28, 2 AM $ 0.0112
-0.37%
$ 8.94 million $ 2.63 million
Jun 28, 1 AM $ 0.0112
-0.12%
$ 8.97 million $ 2.64 million
Jun 28, 12 AM $ 0.0112
-0.30%
$ 8.98 million $ 2.64 million
Jun 27, 11 PM $ 0.0113
+0.02%
$ 9.03 million $ 2.65 million
Jun 27, 10 PM $ 0.0113
-0.04%
$ 9.02 million $ 2.66 million
Jun 27, 9 PM $ 0.0113
+0.08%
$ 9.02 million $ 2.64 million
Jun 27, 8 PM $ 0.0112
+0.38%
$ 9.01 million $ 2.64 million
Jun 27, 7 PM $ 0.0112
+0.57%
$ 8.98 million $ 2.67 million
Jun 27, 6 PM $ 0.0112
-0.32%
$ 8.94 million $ 2.67 million
Jun 27, 5 PM $ 0.0112
+0.14%
$ 8.97 million $ 2.69 million
Jun 27, 4 PM $ 0.0111
-0.04%
$ 8.93 million $ 2.72 million
Jun 27, 3 PM $ 0.0112
+0.02%
$ 8.93 million $ 2.75 million
Jun 27, 2 PM $ 0.0112
+0.40%
$ 8.95 million $ 2.79 million
Jun 27, 1 PM $ 0.0111
-0.12%
$ 8.91 million $ 2.87 million
Jun 27, 12 PM $ 0.0111
-0.06%
$ 8.93 million $ 2.93 million
Jun 27, 11 AM $ 0.0112
+0.14%
$ 8.95 million $ 2.97 million
Jun 27, 10 AM $ 0.0111
+0.06%
$ 8.92 million $ 2.99 million
Jun 27, 9 AM $ 0.0111
+0.00%
$ 8.91 million $ 3.01 million
Jun 27, 8 AM $ 0.0111
+0.13%
$ 8.92 million $ 3.03 million
Jun 27, 7 AM $ 0.0111
-2.48%
$ 8.9 million $ 3.07 million
Jun 27, 6 AM $ 0.0114
-0.25%
$ 9.14 million $ 3.16 million
Jun 27, 5 AM $ 0.0114
-0.02%
$ 9.15 million $ 3.2 million
Jun 27, 4 AM $ 0.0114
+0.37%
$ 9.16 million $ 3.21 million
Jun 27, 3 AM $ 0.0114
-0.24%
$ 9.13 million $ 3.22 million
Jun 27, 2 AM $ 0.0114
+0.04%
$ 9.14 million $ 3.28 million
Jun 27, 1 AM $ 0.0114
-0.25%
$ 9.13 million $ 3.34 million
Jun 27, 12 AM $ 0.0114
+0.09%
$ 9.15 million $ 3.35 million
Jun 26, 11 PM $ 0.0114
-0.14%
$ 9.14 million $ 3.36 million
Jun 26, 10 PM $ 0.0114
-0.02%
$ 9.15 million $ 3.38 million
Jun 26, 9 PM $ 0.0114
-0.01%
$ 9.15 million $ 3.39 million
Jun 26, 8 PM $ 0.0114
+0.14%
$ 9.16 million $ 3.39 million
Jun 26, 7 PM $ 0.0114
-0.12%
$ 9.15 million $ 3.39 million
Jun 26, 6 PM $ 0.0114
+0.94%
$ 9.16 million $ 3.39 million
Jun 26, 5 PM $ 0.0113
+0.00%
$ 9.08 million $ 3.4 million
Jun 26, 4 PM $ 0.0113
+0.13%
$ 9.08 million $ 3.4 million
Jun 26, 3 PM $ 0.0113
-0.06%
$ 9.07 million $ 3.41 million
Jun 26, 2 PM $ 0.0113
+0.02%
$ 9.08 million $ 3.42 million
Jun 26, 1 PM $ 0.0113
-0.19%
$ 9.04 million $ 3.49 million
Jun 26, 12 PM $ 0.0113
-0.47%
$ 9.07 million $ 3.5 million
Jun 26, 11 AM $ 0.0114
+0.13%
$ 9.11 million $ 3.5 million