Bitrue Coin Historical Data

BTR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0131
+0.39%
$ 10.51 million $ 2.87 million
Apr 28, 6 AM $ 0.0131
+0.16%
$ 10.48 million $ 2.87 million
Apr 28, 5 AM $ 0.0131
-0.35%
$ 10.49 million $ 2.89 million
Apr 28, 4 AM $ 0.0131
+0.46%
$ 10.53 million $ 2.94 million
Apr 28, 3 AM $ 0.0131
-0.47%
$ 10.47 million $ 2.95 million
Apr 28, 2 AM $ 0.0131
-0.08%
$ 10.5 million $ 2.96 million
Apr 28, 1 AM $ 0.0131
+0.05%
$ 10.52 million $ 2.95 million
Apr 28, 12 AM $ 0.0131
+0.16%
$ 10.49 million $ 2.96 million
Apr 27, 11 PM $ 0.0131
-0.22%
$ 10.47 million $ 2.98 million
Apr 27, 10 PM $ 0.0131
-0.19%
$ 10.49 million $ 2.99 million
Apr 27, 9 PM $ 0.0131
+0.11%
$ 10.53 million $ 3.01 million
Apr 27, 8 PM $ 0.0131
+0.06%
$ 10.52 million $ 3.02 million
Apr 27, 7 PM $ 0.0131
+0.13%
$ 10.51 million $ 3.02 million
Apr 27, 6 PM $ 0.0131
+0.10%
$ 10.49 million $ 3.03 million
Apr 27, 5 PM $ 0.0131
-0.10%
$ 10.47 million $ 3.03 million
Apr 27, 4 PM $ 0.0131
+0.15%
$ 10.49 million $ 3.01 million
Apr 27, 3 PM $ 0.0131
-0.30%
$ 10.48 million $ 2.99 million
Apr 27, 2 PM $ 0.0131
-0.14%
$ 10.51 million $ 2.93 million
Apr 27, 1 PM $ 0.0131
+0.37%
$ 10.5 million $ 2.91 million
Apr 27, 12 PM $ 0.0132
+1.44%
$ 10.55 million $ 2.88 million
Apr 27, 11 AM $ 0.013
-0.05%
$ 10.4 million $ 2.88 million
Apr 27, 10 AM $ 0.013
-0.65%
$ 10.41 million $ 2.86 million
Apr 27, 9 AM $ 0.0131
-1.09%
$ 10.48 million $ 2.86 million
Apr 27, 8 AM $ 0.0132
+0.09%
$ 10.59 million $ 2.86 million
Apr 27, 7 AM $ 0.0132
+0.03%
$ 10.6 million $ 2.84 million
Apr 27, 6 AM $ 0.0132
+0.19%
$ 10.6 million $ 2.83 million
Apr 27, 5 AM $ 0.0132
-0.14%
$ 10.58 million $ 2.8 million
Apr 27, 4 AM $ 0.0132
+0.10%
$ 10.6 million $ 2.77 million
Apr 27, 3 AM $ 0.0132
+0.26%
$ 10.58 million $ 2.76 million
Apr 27, 2 AM $ 0.0132
-0.51%
$ 10.55 million $ 2.75 million
Apr 27, 1 AM $ 0.0132
-0.87%
$ 10.62 million $ 2.74 million
Apr 27, 12 AM $ 0.0134
+0.04%
$ 10.71 million $ 2.73 million
Apr 26, 11 PM $ 0.0134
-0.06%
$ 10.7 million $ 2.71 million
Apr 26, 10 PM $ 0.0134
+0.10%
$ 10.71 million $ 2.69 million
Apr 26, 9 PM $ 0.0134
-0.07%
$ 10.7 million $ 2.66 million
Apr 26, 8 PM $ 0.0134
+0.01%
$ 10.71 million $ 2.65 million
Apr 26, 7 PM $ 0.0134
+0.05%
$ 10.71 million $ 2.63 million
Apr 26, 6 PM $ 0.0134
+0.04%
$ 10.7 million $ 2.62 million
Apr 26, 5 PM $ 0.0134
+0.01%
$ 10.7 million $ 2.61 million
Apr 26, 4 PM $ 0.0134
+0.58%
$ 10.7 million $ 2.62 million
Apr 26, 3 PM $ 0.0133
-0.22%
$ 10.64 million $ 2.63 million
Apr 26, 2 PM $ 0.0133
-0.29%
$ 10.64 million $ 2.64 million
Apr 26, 1 PM $ 0.0133
-0.39%
$ 10.67 million $ 2.64 million
Apr 26, 12 PM $ 0.0134
-0.05%
$ 10.72 million $ 2.65 million
Apr 26, 11 AM $ 0.0134
-0.18%
$ 10.72 million $ 2.66 million
Apr 26, 10 AM $ 0.0134
+0.03%
$ 10.74 million $ 2.67 million
Apr 26, 9 AM $ 0.0134
+0.00%
$ 10.74 million $ 2.68 million
Apr 26, 8 AM $ 0.0134
+0.00%
$ 10.73 million $ 2.69 million
Apr 26, 7 AM $ 0.0134
+0.03%
$ 10.73 million $ 2.69 million
Apr 26, 6 AM $ 0.0134
+0.04%
$ 10.73 million $ 2.7 million