Bitrue Coin Historical Data

BTR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0134
+0.03%
$ 10.73 million $ 2.69 million
Apr 26, 6 AM $ 0.0134
+0.04%
$ 10.73 million $ 2.7 million
Apr 26, 5 AM $ 0.0134
+0.00%
$ 10.73 million $ 2.7 million
Apr 26, 4 AM $ 0.0134
+0.07%
$ 10.73 million $ 2.69 million
Apr 26, 3 AM $ 0.0134
-0.04%
$ 10.72 million $ 2.69 million
Apr 26, 2 AM $ 0.0134
+0.00%
$ 10.73 million $ 2.7 million
Apr 26, 1 AM $ 0.0134
+0.05%
$ 10.73 million $ 2.71 million
Apr 26, 12 AM $ 0.0134
+0.02%
$ 10.73 million $ 2.71 million
Apr 25, 11 PM $ 0.0134
+0.00%
$ 10.72 million $ 2.71 million
Apr 25, 10 PM $ 0.0134
-0.06%
$ 10.72 million $ 2.72 million
Apr 25, 9 PM $ 0.0134
-0.03%
$ 10.73 million $ 2.72 million
Apr 25, 8 PM $ 0.0134
+0.07%
$ 10.73 million $ 2.74 million
Apr 25, 7 PM $ 0.0134
-0.03%
$ 10.73 million $ 2.78 million
Apr 25, 6 PM $ 0.0134
+0.02%
$ 10.73 million $ 2.79 million
Apr 25, 5 PM $ 0.0134
+0.02%
$ 10.73 million $ 2.78 million
Apr 25, 4 PM $ 0.0134
+0.03%
$ 10.73 million $ 2.79 million
Apr 25, 3 PM $ 0.0134
-0.05%
$ 10.73 million $ 2.79 million
Apr 25, 2 PM $ 0.0134
-0.04%
$ 10.73 million $ 2.82 million
Apr 25, 1 PM $ 0.0134
+0.01%
$ 10.73 million $ 2.83 million
Apr 25, 12 PM $ 0.0134
-0.07%
$ 10.73 million $ 2.84 million
Apr 25, 11 AM $ 0.0134
-0.11%
$ 10.74 million $ 2.86 million
Apr 25, 10 AM $ 0.0134
+0.03%
$ 10.75 million $ 2.88 million
Apr 25, 9 AM $ 0.0134
+0.07%
$ 10.74 million $ 2.86 million
Apr 25, 8 AM $ 0.0134
-0.16%
$ 10.72 million $ 2.85 million
Apr 25, 7 AM $ 0.0134
-0.34%
$ 10.74 million $ 2.87 million
Apr 25, 6 AM $ 0.0135
+0.17%
$ 10.79 million $ 2.87 million
Apr 25, 5 AM $ 0.0134
-0.18%
$ 10.77 million $ 2.87 million
Apr 25, 4 AM $ 0.0135
-0.16%
$ 10.78 million $ 2.88 million
Apr 25, 3 AM $ 0.0135
-0.06%
$ 10.8 million $ 2.88 million
Apr 25, 2 AM $ 0.0135
-0.37%
$ 10.8 million $ 2.88 million
Apr 25, 1 AM $ 0.0135
+0.36%
$ 10.84 million $ 2.88 million
Apr 25, 12 AM $ 0.0135
-0.11%
$ 10.8 million $ 2.89 million
Apr 24, 11 PM $ 0.0135
+0.26%
$ 10.8 million $ 2.89 million
Apr 24, 10 PM $ 0.0135
+0.15%
$ 10.79 million $ 2.89 million
Apr 24, 9 PM $ 0.0134
-0.28%
$ 10.77 million $ 2.88 million
Apr 24, 8 PM $ 0.0135
+0.36%
$ 10.8 million $ 2.88 million
Apr 24, 7 PM $ 0.0134
-0.16%
$ 10.74 million $ 2.86 million
Apr 24, 6 PM $ 0.0134
-0.56%
$ 10.75 million $ 2.87 million
Apr 24, 5 PM $ 0.0135
-0.07%
$ 10.82 million $ 2.9 million
Apr 24, 4 PM $ 0.0135
+0.04%
$ 10.83 million $ 2.96 million
Apr 24, 3 PM $ 0.0135
+0.03%
$ 10.83 million $ 2.91 million
Apr 24, 2 PM $ 0.0135
+0.00%
$ 10.82 million $ 2.96 million
Apr 24, 1 PM $ 0.0135
+0.22%
$ 10.82 million $ 2.97 million
Apr 24, 12 PM $ 0.0135
-0.16%
$ 10.8 million $ 2.97 million
Apr 24, 11 AM $ 0.0135
+0.14%
$ 10.82 million $ 2.96 million
Apr 24, 10 AM $ 0.0135
+0.65%
$ 10.8 million $ 2.94 million
Apr 24, 9 AM $ 0.0134
-0.36%
$ 10.73 million $ 2.97 million
Apr 24, 8 AM $ 0.0134
+0.04%
$ 10.77 million $ 3 million
Apr 24, 7 AM $ 0.0134
+0.07%
$ 10.77 million $ 3.01 million
Apr 24, 6 AM $ 0.0134
+0.21%
$ 10.76 million $ 3.01 million