Bitrue Coin Historical Data

BTR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0114
+0.13%
$ 9.11 million $ 3.5 million
Jun 26, 10 AM $ 0.0114
-0.17%
$ 9.13 million $ 3.49 million
Jun 26, 9 AM $ 0.0114
+0.25%
$ 9.13 million $ 3.5 million
Jun 26, 8 AM $ 0.0114
-0.21%
$ 9.1 million $ 3.49 million
Jun 26, 7 AM $ 0.0114
-0.32%
$ 9.12 million $ 3.46 million
Jun 26, 6 AM $ 0.0114
+0.39%
$ 9.14 million $ 3.41 million
Jun 26, 5 AM $ 0.0114
-0.21%
$ 9.1 million $ 3.38 million
Jun 26, 4 AM $ 0.0114
+0.02%
$ 9.11 million $ 3.44 million
Jun 26, 3 AM $ 0.0114
-0.36%
$ 9.1 million $ 3.42 million
Jun 26, 2 AM $ 0.0114
+0.22%
$ 9.13 million $ 3.34 million
Jun 26, 1 AM $ 0.0114
-0.33%
$ 9.1 million $ 3.28 million
Jun 26, 12 AM $ 0.0114
+0.34%
$ 9.13 million $ 3.29 million
Jun 25, 11 PM $ 0.0114
-0.39%
$ 9.1 million $ 3.29 million
Jun 25, 10 PM $ 0.0114
+0.28%
$ 9.13 million $ 3.27 million
Jun 25, 9 PM $ 0.0114
-0.40%
$ 9.1 million $ 3.28 million
Jun 25, 8 PM $ 0.0114
+0.00%
$ 9.13 million $ 3.28 million
Jun 25, 7 PM $ 0.0114
-0.02%
$ 9.12 million $ 3.3 million
Jun 25, 6 PM $ 0.0114
+0.11%
$ 9.13 million $ 3.3 million
Jun 25, 5 PM $ 0.0114
+0.02%
$ 9.12 million $ 3.34 million
Jun 25, 4 PM $ 0.0114
+1.35%
$ 9.11 million $ 3.39 million
Jun 25, 3 PM $ 0.0112
-1.49%
$ 8.99 million $ 3.41 million
Jun 25, 2 PM $ 0.0114
+0.63%
$ 9.12 million $ 3.41 million
Jun 25, 1 PM $ 0.0114
+0.60%
$ 9.11 million $ 3.28 million
Jun 25, 12 PM $ 0.0113
+0.06%
$ 9.06 million $ 3.31 million
Jun 25, 11 AM $ 0.0113
-0.04%
$ 9.05 million $ 3.28 million
Jun 25, 10 AM $ 0.0113
-0.30%
$ 9.05 million $ 3.28 million
Jun 25, 9 AM $ 0.0113
+1.50%
$ 9.08 million $ 3.28 million
Jun 25, 8 AM $ 0.0112
+0.26%
$ 8.95 million $ 3.27 million
Jun 25, 7 AM $ 0.0111
-0.14%
$ 8.93 million $ 3.26 million
Jun 25, 6 AM $ 0.0112
-1.78%
$ 8.95 million $ 3.23 million
Jun 25, 5 AM $ 0.0114
-0.40%
$ 9.11 million $ 3.24 million
Jun 25, 4 AM $ 0.0114
-1.90%
$ 9.13 million $ 3.17 million
Jun 25, 3 AM $ 0.0116
+0.06%
$ 9.32 million $ 3.18 million
Jun 25, 2 AM $ 0.0116
+0.31%
$ 9.31 million $ 3.19 million
Jun 25, 1 AM $ 0.0116
-0.08%
$ 9.29 million $ 3.2 million
Jun 25, 12 AM $ 0.0116
-0.60%
$ 9.31 million $ 3.19 million
Jun 24, 11 PM $ 0.0117
+0.02%
$ 9.37 million $ 3.2 million
Jun 24, 10 PM $ 0.0117
+0.01%
$ 9.37 million $ 3.2 million
Jun 24, 9 PM $ 0.0117
+0.80%
$ 9.37 million $ 3.19 million
Jun 24, 8 PM $ 0.0116
+1.20%
$ 9.29 million $ 3.16 million
Jun 24, 7 PM $ 0.0115
+0.17%
$ 9.21 million $ 3.09 million
Jun 24, 6 PM $ 0.0115
+1.18%
$ 9.2 million $ 3.08 million
Jun 24, 5 PM $ 0.0114
-0.54%
$ 9.1 million $ 3.01 million
Jun 24, 4 PM $ 0.0114
-0.36%
$ 9.14 million $ 2.93 million
Jun 24, 3 PM $ 0.0115
-0.69%
$ 9.18 million $ 2.89 million
Jun 24, 2 PM $ 0.0115
-0.18%
$ 9.25 million $ 2.85 million
Jun 24, 1 PM $ 0.0116
-0.81%
$ 9.26 million $ 2.81 million
Jun 24, 12 PM $ 0.0116
-0.48%
$ 9.32 million $ 2.81 million
Jun 24, 11 AM $ 0.0117
-0.11%
$ 9.35 million $ 2.82 million
Jun 24, 10 AM $ 0.0117
+0.43%
$ 9.37 million $ 2.8 million