Bitrue Coin Historical Data

BTR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0134
+0.21%
$ 10.76 million $ 3.01 million
Apr 24, 5 AM $ 0.0134
-2.46%
$ 10.73 million $ 3.01 million
Apr 24, 4 AM $ 0.0137
+0.30%
$ 11 million $ 3.03 million
Apr 24, 3 AM $ 0.0137
-0.03%
$ 10.96 million $ 3.03 million
Apr 24, 2 AM $ 0.0137
+0.30%
$ 10.94 million $ 3.05 million
Apr 24, 1 AM $ 0.0136
+0.00%
$ 10.92 million $ 3.1 million
Apr 24, 12 AM $ 0.0136
-0.05%
$ 10.93 million $ 3.1 million
Apr 23, 11 PM $ 0.0136
-1.41%
$ 10.93 million $ 3.2 million
Apr 23, 10 PM $ 0.0138
-0.10%
$ 11.08 million $ 3.25 million
Apr 23, 9 PM $ 0.0138
+0.18%
$ 11.08 million $ 3.26 million
Apr 23, 8 PM $ 0.0138
-0.03%
$ 11.07 million $ 3.26 million
Apr 23, 7 PM $ 0.0138
-0.06%
$ 11.07 million $ 3.27 million
Apr 23, 6 PM $ 0.0138
+0.08%
$ 11.07 million $ 3.29 million
Apr 23, 5 PM $ 0.0138
+0.63%
$ 11.04 million $ 3.28 million
Apr 23, 4 PM $ 0.0137
-0.07%
$ 10.99 million $ 3.24 million
Apr 23, 3 PM $ 0.0137
+0.04%
$ 11 million $ 3.28 million
Apr 23, 2 PM $ 0.0137
-0.44%
$ 11 million $ 3.33 million
Apr 23, 1 PM $ 0.0138
-0.08%
$ 11.05 million $ 3.39 million
Apr 23, 12 PM $ 0.0138
-0.06%
$ 11.06 million $ 3.46 million
Apr 23, 11 AM $ 0.0138
+0.04%
$ 11.05 million $ 3.5 million
Apr 23, 10 AM $ 0.0138
+0.07%
$ 11.05 million $ 3.51 million
Apr 23, 9 AM $ 0.0138
-0.07%
$ 11.04 million $ 3.51 million
Apr 23, 8 AM $ 0.0138
-1.51%
$ 11.04 million $ 3.51 million
Apr 23, 7 AM $ 0.014
+0.13%
$ 11.23 million $ 3.53 million
Apr 23, 6 AM $ 0.014
+0.62%
$ 11.22 million $ 3.56 million
Apr 23, 5 AM $ 0.0139
+0.51%
$ 11.15 million $ 3.57 million
Apr 23, 4 AM $ 0.0138
+0.34%
$ 11.09 million $ 3.7 million
Apr 23, 3 AM $ 0.0138
-3.12%
$ 11.06 million $ 3.71 million
Apr 23, 2 AM $ 0.0142
+0.05%
$ 11.41 million $ 3.79 million
Apr 23, 1 AM $ 0.0142
-0.11%
$ 11.42 million $ 3.85 million
Apr 23, 12 AM $ 0.0143
+0.01%
$ 11.43 million $ 3.86 million
Apr 22, 11 PM $ 0.0143
+0.06%
$ 11.43 million $ 3.77 million
Apr 22, 10 PM $ 0.0143
-0.05%
$ 11.43 million $ 3.77 million
Apr 22, 9 PM $ 0.0143
-0.05%
$ 11.44 million $ 3.77 million
Apr 22, 8 PM $ 0.0143
+0.04%
$ 11.44 million $ 3.76 million
Apr 22, 7 PM $ 0.0143
-0.03%
$ 11.44 million $ 3.8 million
Apr 22, 6 PM $ 0.0143
-0.03%
$ 11.43 million $ 3.85 million
Apr 22, 5 PM $ 0.0143
-0.08%
$ 11.43 million $ 3.85 million
Apr 22, 4 PM $ 0.0143
-0.02%
$ 11.45 million $ 3.87 million
Apr 22, 3 PM $ 0.0143
+0.09%
$ 11.44 million $ 3.87 million
Apr 22, 2 PM $ 0.0143
+0.02%
$ 11.44 million $ 3.82 million
Apr 22, 1 PM $ 0.0143
+0.13%
$ 11.49 million $ 3.79 million
Apr 22, 12 PM $ 0.0143
-0.06%
$ 11.48 million $ 3.73 million
Apr 22, 11 AM $ 0.0143
+0.18%
$ 11.49 million $ 3.73 million
Apr 22, 10 AM $ 0.0143
-0.03%
$ 11.48 million $ 3.73 million
Apr 22, 9 AM $ 0.0143
+0.39%
$ 11.49 million $ 3.73 million
Apr 22, 8 AM $ 0.0143
-0.17%
$ 11.43 million $ 3.71 million
Apr 22, 7 AM $ 0.0143
-0.40%
$ 11.48 million $ 3.72 million
Apr 22, 6 AM $ 0.0144
+0.01%
$ 11.52 million $ 3.72 million
Apr 22, 5 AM $ 0.0144
+0.58%
$ 11.53 million $ 3.71 million