Bitrue Coin Historical Data

BTR Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0117
+0.43%
$ 9.37 million $ 2.8 million
Jun 24, 9 AM $ 0.0116
+1.85%
$ 9.32 million $ 2.8 million
Jun 24, 8 AM $ 0.0114
+0.00%
$ 9.16 million $ 2.79 million
Jun 24, 7 AM $ 0.0114
+0.30%
$ 9.16 million $ 2.87 million
Jun 24, 6 AM $ 0.0114
+0.02%
$ 9.1 million $ 2.88 million
Jun 24, 5 AM $ 0.0114
+0.01%
$ 9.1 million $ 2.92 million
Jun 24, 4 AM $ 0.0114
-3.19%
$ 9.1 million $ 2.96 million
Jun 24, 3 AM $ 0.0117
-0.23%
$ 9.38 million $ 2.96 million
Jun 24, 2 AM $ 0.0117
-0.22%
$ 9.35 million $ 2.95 million
Jun 24, 1 AM $ 0.0117
+0.23%
$ 9.37 million $ 2.95 million
Jun 24, 12 AM $ 0.0116
-0.01%
$ 9.33 million $ 2.95 million
Jun 23, 11 PM $ 0.0116
-0.87%
$ 9.33 million $ 2.94 million
Jun 23, 10 PM $ 0.0118
+0.27%
$ 9.42 million $ 2.94 million
Jun 23, 9 PM $ 0.0117
+0.73%
$ 9.4 million $ 2.96 million
Jun 23, 8 PM $ 0.0116
-0.11%
$ 9.32 million $ 2.96 million
Jun 23, 7 PM $ 0.0117
-0.31%
$ 9.37 million $ 2.96 million
Jun 23, 6 PM $ 0.0117
-1.02%
$ 9.41 million $ 2.98 million
Jun 23, 5 PM $ 0.0118
+0.63%
$ 9.49 million $ 2.99 million
Jun 23, 4 PM $ 0.0117
+0.38%
$ 9.41 million $ 2.99 million
Jun 23, 3 PM $ 0.0117
-0.53%
$ 9.38 million $ 2.99 million
Jun 23, 2 PM $ 0.0118
+0.01%
$ 9.43 million $ 3 million
Jun 23, 1 PM $ 0.0118
-1.38%
$ 9.43 million $ 3.02 million
Jun 23, 12 PM $ 0.0119
-0.09%
$ 9.55 million $ 3.04 million
Jun 23, 11 AM $ 0.0119
+0.06%
$ 9.56 million $ 3.05 million
Jun 23, 10 AM $ 0.0119
+0.51%
$ 9.55 million $ 3.09 million
Jun 23, 9 AM $ 0.0119
+1.14%
$ 9.51 million $ 3.07 million
Jun 23, 8 AM $ 0.0117
-3.52%
$ 9.41 million $ 3.06 million
Jun 23, 7 AM $ 0.0122
-0.07%
$ 9.75 million $ 3.03 million
Jun 23, 6 AM $ 0.0122
+0.02%
$ 9.76 million $ 3.05 million
Jun 23, 5 AM $ 0.0122
-0.27%
$ 9.76 million $ 3.01 million
Jun 23, 4 AM $ 0.0122
+0.52%
$ 9.8 million $ 3 million
Jun 23, 3 AM $ 0.0121
-0.02%
$ 9.73 million $ 3 million
Jun 23, 2 AM $ 0.0122
-0.03%
$ 9.74 million $ 3.01 million
Jun 23, 1 AM $ 0.0122
+0.07%
$ 9.74 million $ 3.02 million
Jun 23, 12 AM $ 0.0122
+0.06%
$ 9.74 million $ 3.05 million
Jun 22, 11 PM $ 0.0121
-0.19%
$ 9.73 million $ 3.07 million
Jun 22, 10 PM $ 0.0122
-0.13%
$ 9.74 million $ 3.08 million
Jun 22, 9 PM $ 0.0122
-0.04%
$ 9.74 million $ 3.07 million
Jun 22, 8 PM $ 0.0121
-0.06%
$ 9.73 million $ 3.09 million
Jun 22, 7 PM $ 0.0122
+0.04%
$ 9.74 million $ 3.09 million
Jun 22, 6 PM $ 0.0121
-0.19%
$ 9.73 million $ 3.06 million
Jun 22, 5 PM $ 0.0122
+0.32%
$ 9.76 million $ 3.05 million
Jun 22, 4 PM $ 0.0122
-0.05%
$ 9.74 million $ 3.03 million
Jun 22, 3 PM $ 0.0122
+0.00%
$ 9.74 million $ 3.01 million
Jun 22, 2 PM $ 0.0122
+0.07%
$ 9.75 million $ 2.99 million
Jun 22, 1 PM $ 0.0122
+0.08%
$ 9.74 million $ 2.96 million
Jun 22, 12 PM $ 0.0121
+0.19%
$ 9.73 million $ 2.91 million
Jun 22, 11 AM $ 0.0121
+0.03%
$ 9.71 million $ 2.9 million
Jun 22, 10 AM $ 0.0121
+0.14%
$ 9.69 million $ 2.86 million
Jun 22, 9 AM $ 0.0121
+0.07%
$ 9.68 million $ 2.86 million