Bitrue Coin Historical Data

BTR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0182
+0.39%
$ 14.62 million $ 4.79 million
Mar 5, 2 AM $ 0.0182
-0.01%
$ 14.57 million $ 4.85 million
Mar 5, 1 AM $ 0.0182
+0.27%
$ 14.61 million $ 4.83 million
Mar 5, 12 AM $ 0.0182
-0.06%
$ 14.57 million $ 4.83 million
Mar 4, 11 PM $ 0.0182
-0.01%
$ 14.58 million $ 4.81 million
Mar 4, 10 PM $ 0.0182
-0.07%
$ 14.58 million $ 4.8 million
Mar 4, 9 PM $ 0.0182
-0.34%
$ 14.55 million $ 4.78 million
Mar 4, 8 PM $ 0.0182
+0.02%
$ 14.61 million $ 4.75 million
Mar 4, 7 PM $ 0.0183
+0.68%
$ 14.63 million $ 4.72 million
Mar 4, 6 PM $ 0.0182
-0.41%
$ 14.55 million $ 4.64 million
Mar 4, 5 PM $ 0.0182
+0.44%
$ 14.61 million $ 4.6 million
Mar 4, 4 PM $ 0.0182
-0.03%
$ -- $ 4.51 million
Mar 4, 1 PM $ 0.018
+0.08%
$ 14.45 million $ 4.24 million
Mar 4, 12 PM $ 0.0181
+0.00%
$ 14.47 million $ 4.23 million
Mar 4, 11 AM $ 0.018
-0.51%
$ 14.43 million $ 4.24 million
Mar 4, 9 AM $ 0.018
+0.36%
$ 14.44 million $ 4.1 million
Mar 4, 8 AM $ 0.0179
+0.22%
$ 14.38 million $ 4.02 million
Mar 4, 7 AM $ 0.0179
+0.09%
$ 14.36 million $ 3.93 million
Mar 4, 6 AM $ 0.0179
-0.05%
$ 14.35 million $ 3.89 million
Mar 4, 5 AM $ 0.0179
-0.03%
$ 14.33 million $ 3.87 million
Mar 4, 4 AM $ 0.0179
-1.49%
$ 14.33 million $ 3.85 million
Mar 4, 3 AM $ 0.0181
-0.40%
$ 14.5 million $ 3.84 million
Mar 4, 2 AM $ 0.0182
+0.25%
$ 14.59 million $ 3.8 million
Mar 4, 1 AM $ 0.0181
-0.28%
$ 14.54 million $ 3.83 million
Mar 4, 12 AM $ 0.0182
+2.34%
$ 14.57 million $ 3.82 million
Mar 3, 11 PM $ 0.0178
-2.71%
$ 14.24 million $ 3.81 million
Mar 3, 10 PM $ 0.0183
-0.15%
$ 14.65 million $ 3.87 million
Mar 3, 9 PM $ 0.0183
-0.03%
$ 14.66 million $ 3.87 million
Mar 3, 8 PM $ 0.0183
+0.18%
$ 14.65 million $ 3.88 million
Mar 3, 7 PM $ 0.0183
-0.47%
$ 14.66 million $ 3.92 million
Mar 3, 6 PM $ 0.0183
-0.16%
$ 14.68 million $ 3.92 million
Mar 3, 5 PM $ 0.0183
-0.25%
$ 14.68 million $ 3.91 million
Mar 3, 4 PM $ 0.0184
-0.05%
$ 14.73 million $ 3.92 million
Mar 3, 3 PM $ 0.0184
+0.16%
$ 14.74 million $ 3.91 million
Mar 3, 2 PM $ 0.0184
-0.35%
$ 14.71 million $ 3.94 million
Mar 3, 1 PM $ 0.0184
+0.18%
$ 14.74 million $ 3.93 million
Mar 3, 12 PM $ 0.0184
+0.10%
$ 14.74 million $ 3.93 million
Mar 3, 11 AM $ 0.0184
+0.09%
$ 14.75 million $ 3.89 million
Mar 3, 10 AM $ 0.0184
+0.13%
$ 14.76 million $ 3.87 million
Mar 3, 9 AM $ 0.0184
-0.34%
$ 14.73 million $ 3.83 million
Mar 3, 8 AM $ 0.0184
-1.36%
$ 14.74 million $ 3.79 million
Mar 3, 7 AM $ 0.0186
-0.25%
$ 14.9 million $ 3.8 million
Mar 3, 6 AM $ 0.0186
+0.09%
$ 14.91 million $ 3.79 million
Mar 3, 5 AM $ 0.0186
-0.30%
$ 14.92 million $ 3.79 million
Mar 3, 4 AM $ 0.0187
+0.72%
$ 14.97 million $ 3.79 million
Mar 3, 3 AM $ 0.0187
-0.38%
$ 14.95 million $ 3.8 million
Mar 3, 2 AM $ 0.0187
+0.13%
$ 14.95 million $ 3.81 million
Mar 3, 1 AM $ 0.0186
-0.30%
$ 14.91 million $ 3.79 million
Mar 3, 12 AM $ 0.0187
-0.03%
$ 14.98 million $ 3.8 million
Mar 2, 11 PM $ 0.0187
+0.01%
$ 15.01 million $ 3.78 million