Bitrue Coin Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0121
+0.07%
$ 9.68 million $ 2.86 million
Jun 22, 8 AM $ 0.0121
+0.54%
$ 9.69 million $ 2.85 million
Jun 22, 7 AM $ 0.012
+0.13%
$ 9.63 million $ 2.83 million
Jun 22, 6 AM $ 0.012
-0.12%
$ 9.62 million $ 2.79 million
Jun 22, 5 AM $ 0.012
-0.56%
$ 9.64 million $ 2.79 million
Jun 22, 4 AM $ 0.0121
-0.15%
$ 9.67 million $ 2.8 million
Jun 22, 3 AM $ 0.0121
+0.21%
$ 9.69 million $ 2.8 million
Jun 22, 2 AM $ 0.0121
-0.03%
$ 9.69 million $ 2.78 million
Jun 22, 1 AM $ 0.0121
+0.26%
$ 9.69 million $ 2.78 million
Jun 22, 12 AM $ 0.0121
-0.40%
$ 9.67 million $ 2.72 million
Jun 21, 11 PM $ 0.0121
+0.15%
$ 9.7 million $ 2.7 million
Jun 21, 10 PM $ 0.0121
-0.03%
$ 9.68 million $ 2.7 million
Jun 21, 9 PM $ 0.0121
+0.14%
$ 9.68 million $ 2.71 million
Jun 21, 8 PM $ 0.0121
+0.15%
$ 9.68 million $ 2.7 million
Jun 21, 7 PM $ 0.0121
-0.19%
$ 9.68 million $ 2.69 million
Jun 21, 6 PM $ 0.0121
+0.77%
$ 9.7 million $ 2.72 million
Jun 21, 5 PM $ 0.012
+0.22%
$ 9.63 million $ 2.7 million
Jun 21, 4 PM $ 0.012
-0.69%
$ 9.65 million $ 2.71 million
Jun 21, 3 PM $ 0.0121
+0.18%
$ 9.7 million $ 2.72 million
Jun 21, 2 PM $ 0.0121
+0.20%
$ 9.69 million $ 2.76 million
Jun 21, 1 PM $ 0.0121
+0.02%
$ 9.67 million $ 2.78 million
Jun 21, 12 PM $ 0.0121
-0.15%
$ 9.67 million $ 2.79 million
Jun 21, 11 AM $ 0.0121
+0.38%
$ 9.67 million $ 2.78 million
Jun 21, 10 AM $ 0.012
+0.16%
$ 9.64 million $ 2.76 million
Jun 21, 9 AM $ 0.012
-0.10%
$ 9.62 million $ 2.76 million
Jun 21, 8 AM $ 0.012
-0.11%
$ 9.62 million $ 2.75 million
Jun 21, 7 AM $ 0.012
+0.02%
$ 9.63 million $ 2.75 million
Jun 21, 6 AM $ 0.012
-0.11%
$ 9.62 million $ 2.77 million
Jun 21, 5 AM $ 0.012
-0.34%
$ 9.64 million $ 2.77 million
Jun 21, 4 AM $ 0.0121
+1.61%
$ 9.67 million $ 2.8 million
Jun 21, 3 AM $ 0.0119
-1.10%
$ 9.52 million $ 2.79 million
Jun 21, 2 AM $ 0.012
+0.04%
$ 9.62 million $ 2.79 million
Jun 21, 1 AM $ 0.012
+0.01%
$ 9.63 million $ 2.79 million
Jun 21, 12 AM $ 0.012
-1.46%
$ 9.62 million $ 2.79 million
Jun 20, 11 PM $ 0.0122
-0.70%
$ 9.77 million $ 2.82 million
Jun 20, 10 PM $ 0.0123
-0.09%
$ 9.83 million $ 2.8 million
Jun 20, 9 PM $ 0.0123
+0.34%
$ 9.84 million $ 2.77 million
Jun 20, 8 PM $ 0.0122
-0.09%
$ 9.81 million $ 2.76 million
Jun 20, 7 PM $ 0.0123
-0.23%
$ 9.82 million $ 2.76 million
Jun 20, 6 PM $ 0.0123
+0.07%
$ 9.84 million $ 2.75 million
Jun 20, 5 PM $ 0.0123
-0.05%
$ 9.84 million $ 2.75 million
Jun 20, 4 PM $ 0.0123
+0.18%
$ 9.84 million $ 2.76 million
Jun 20, 3 PM $ 0.0123
+0.41%
$ 9.84 million $ 2.76 million
Jun 20, 2 PM $ 0.0123
+0.18%
$ 9.82 million $ 2.73 million
Jun 20, 1 PM $ 0.0122
-0.33%
$ 9.8 million $ 2.71 million
Jun 20, 12 PM $ 0.0123
+0.48%
$ 9.84 million $ 2.73 million
Jun 20, 11 AM $ 0.0122
-0.16%
$ 9.8 million $ 2.74 million
Jun 20, 10 AM $ 0.0122
+0.04%
$ 9.81 million $ 2.74 million
Jun 20, 9 AM $ 0.0123
-0.13%
$ 9.82 million $ 2.74 million
Jun 20, 8 AM $ 0.0123
+0.70%
$ 9.83 million $ 2.75 million