Bitrue Coin Historical Data

BTR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0187
-0.03%
$ 14.98 million $ 3.8 million
Mar 2, 11 PM $ 0.0187
+0.01%
$ 15.01 million $ 3.78 million
Mar 2, 10 PM $ 0.0187
-0.03%
$ 15.01 million $ 3.77 million
Mar 2, 9 PM $ 0.0186
-0.25%
$ 14.92 million $ 3.78 million
Mar 2, 8 PM $ 0.0187
+0.44%
$ 14.97 million $ 3.78 million
Mar 2, 7 PM $ 0.0186
-0.21%
$ 14.91 million $ 3.79 million
Mar 2, 6 PM $ 0.0186
+0.02%
$ 14.94 million $ 3.77 million
Mar 2, 5 PM $ 0.0186
+0.31%
$ 14.89 million $ 3.78 million
Mar 2, 4 PM $ 0.0185
+0.04%
$ 14.82 million $ 3.74 million
Mar 2, 3 PM $ 0.0186
+1.33%
$ 14.87 million $ 3.67 million
Mar 2, 2 PM $ 0.0183
+0.24%
$ 14.67 million $ 3.5 million
Mar 2, 1 PM $ 0.0183
-1.65%
$ 14.66 million $ 3.46 million
Mar 2, 12 PM $ 0.0186
+0.46%
$ 14.93 million $ 3.48 million
Mar 2, 11 AM $ 0.0186
-0.06%
$ 14.88 million $ 3.49 million
Mar 2, 10 AM $ 0.0186
+0.06%
$ 14.91 million $ 3.48 million
Mar 2, 9 AM $ 0.0186
-0.39%
$ 14.87 million $ 3.5 million
Mar 2, 8 AM $ 0.0186
-0.05%
$ 14.88 million $ 3.48 million
Mar 2, 7 AM $ 0.0185
-0.41%
$ 14.83 million $ 3.48 million
Mar 2, 6 AM $ 0.0185
+0.19%
$ 14.86 million $ 3.47 million
Mar 2, 5 AM $ 0.0184
-0.12%
$ 14.78 million $ 3.5 million
Mar 2, 4 AM $ 0.0185
-0.72%
$ 14.81 million $ 3.5 million
Mar 2, 3 AM $ 0.0186
+1.55%
$ 14.93 million $ 3.54 million
Mar 2, 2 AM $ 0.0184
-0.12%
$ 14.71 million $ 3.53 million
Mar 2, 1 AM $ 0.0184
+0.32%
$ 14.73 million $ 3.63 million
Mar 2, 12 AM $ 0.0183
-0.43%
$ 14.64 million $ 3.65 million
Mar 1, 11 PM $ 0.0183
+0.02%
$ 14.66 million $ 3.63 million
Mar 1, 10 PM $ 0.0183
-0.16%
$ 14.66 million $ 3.61 million
Mar 1, 9 PM $ 0.0183
-2.16%
$ 14.64 million $ 3.62 million
Mar 1, 8 PM $ 0.0187
-0.13%
$ 14.95 million $ 3.64 million
Mar 1, 7 PM $ 0.0186
+0.03%
$ 14.94 million $ 3.64 million
Mar 1, 6 PM $ 0.0186
+0.06%
$ 14.93 million $ 3.67 million
Mar 1, 5 PM $ 0.0187
+0.14%
$ 14.97 million $ 3.66 million
Mar 1, 4 PM $ 0.0186
-0.03%
$ 14.91 million $ 3.65 million
Mar 1, 3 PM $ 0.0186
+0.11%
$ 14.93 million $ 3.63 million
Mar 1, 2 PM $ 0.0187
+0.99%
$ 14.96 million $ 3.65 million
Mar 1, 1 PM $ 0.0185
+0.02%
$ 14.8 million $ 3.66 million
Mar 1, 12 PM $ 0.0185
-0.04%
$ 14.82 million $ 3.66 million
Mar 1, 11 AM $ 0.0185
+0.34%
$ 14.84 million $ 3.67 million
Mar 1, 10 AM $ 0.0186
+0.77%
$ 14.87 million $ 3.7 million
Mar 1, 9 AM $ 0.0185
+0.24%
$ 14.79 million $ 3.73 million
Mar 1, 8 AM $ 0.0185
-0.06%
$ 14.82 million $ 3.77 million
Mar 1, 7 AM $ 0.0185
+0.26%
$ 14.85 million $ 3.82 million
Mar 1, 6 AM $ 0.0184
+0.46%
$ 14.77 million $ 3.93 million
Mar 1, 5 AM $ 0.0184
-0.05%
$ 14.72 million $ 4.03 million
Mar 1, 4 AM $ 0.0184
+0.02%
$ 14.78 million $ 4.03 million
Mar 1, 3 AM $ 0.0185
+0.16%
$ 14.8 million $ 4 million
Mar 1, 2 AM $ 0.0185
+0.75%
$ 14.84 million $ 3.97 million
Mar 1, 1 AM $ 0.0183
-0.20%
$ 14.66 million $ 3.82 million
Mar 1, 12 AM $ 0.0183
+0.10%
$ 14.65 million $ 3.75 million
Feb 28, 11 PM $ 0.0183
-0.16%
$ 14.66 million $ 3.74 million