Bitrue Coin Historical Data

BTR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0183
-0.16%
$ 14.66 million $ 3.74 million
Feb 28, 10 PM $ 0.0183
+0.10%
$ 14.66 million $ 3.74 million
Feb 28, 9 PM $ 0.0183
+0.09%
$ 14.67 million $ 3.73 million
Feb 28, 8 PM $ 0.0183
-0.19%
$ 14.65 million $ 3.71 million
Feb 28, 7 PM $ 0.0183
-0.01%
$ 14.67 million $ 3.67 million
Feb 28, 6 PM $ 0.0183
+0.09%
$ 14.66 million $ 3.63 million
Feb 28, 5 PM $ 0.0183
-0.11%
$ 14.66 million $ 3.62 million
Feb 28, 4 PM $ 0.0183
+0.22%
$ 14.67 million $ 3.66 million
Feb 28, 3 PM $ 0.0183
-0.11%
$ 14.64 million $ 3.7 million
Feb 28, 2 PM $ 0.0183
+0.52%
$ 14.69 million $ 3.75 million
Feb 28, 1 PM $ 0.0183
+0.19%
$ 14.7 million $ 3.74 million
Feb 28, 12 PM $ 0.0183
-0.40%
$ 14.67 million $ 3.77 million
Feb 28, 11 AM $ 0.0183
-0.26%
$ 14.65 million $ 3.81 million
Feb 28, 10 AM $ 0.0183
-1.61%
$ 14.68 million $ 3.85 million
Feb 28, 9 AM $ 0.0186
+0.07%
$ 14.9 million $ 3.88 million
Feb 28, 8 AM $ 0.0186
-0.49%
$ 14.91 million $ 3.85 million
Feb 28, 7 AM $ 0.0187
-0.64%
$ 14.98 million $ 3.83 million
Feb 28, 6 AM $ 0.019
-0.41%
$ 15.19 million $ 3.73 million
Feb 28, 5 AM $ 0.019
+0.18%
$ 15.25 million $ 3.66 million
Feb 28, 4 AM $ 0.0191
-0.09%
$ 15.29 million $ 3.68 million
Feb 28, 3 AM $ 0.019
-0.39%
$ 15.26 million $ 3.73 million
Feb 28, 2 AM $ 0.0191
-0.05%
$ 15.29 million $ 3.75 million
Feb 28, 1 AM $ 0.0191
-0.04%
$ 15.3 million $ 3.75 million
Feb 28, 12 AM $ 0.0191
-0.64%
$ 15.34 million $ 3.79 million
Feb 27, 11 PM $ 0.0193
-0.05%
$ 15.44 million $ 3.81 million
Feb 27, 10 PM $ 0.0192
-0.54%
$ 15.39 million $ 3.8 million
Feb 27, 9 PM $ 0.0193
+0.24%
$ 15.47 million $ 3.76 million
Feb 27, 8 PM $ 0.0193
+0.32%
$ 15.43 million $ 3.75 million
Feb 27, 7 PM $ 0.0191
-0.17%
$ 15.3 million $ 3.75 million
Feb 27, 6 PM $ 0.0191
+0.31%
$ 15.34 million $ 3.78 million
Feb 27, 5 PM $ 0.0191
-0.18%
$ 15.29 million $ 3.81 million
Feb 27, 4 PM $ 0.0191
+0.30%
$ 15.32 million $ 3.82 million
Feb 27, 3 PM $ 0.0191
+0.20%
$ 15.3 million $ 3.87 million
Feb 27, 2 PM $ 0.0191
+0.33%
$ 15.31 million $ 3.91 million
Feb 27, 1 PM $ 0.0191
-0.05%
$ 15.27 million $ 3.92 million
Feb 27, 12 PM $ 0.0191
-0.21%
$ 15.28 million $ 3.89 million
Feb 27, 11 AM $ 0.019
-1.13%
$ 15.25 million $ 3.87 million
Feb 27, 10 AM $ 0.0193
+0.05%
$ 15.46 million $ 3.84 million
Feb 27, 9 AM $ 0.0193
+0.17%
$ 15.45 million $ 3.84 million
Feb 27, 8 AM $ 0.0193
-0.02%
$ 15.43 million $ 3.85 million
Feb 27, 7 AM $ 0.0193
-0.14%
$ 15.43 million $ 3.87 million
Feb 27, 6 AM $ 0.0193
+0.27%
$ 15.46 million $ 3.89 million
Feb 27, 5 AM $ 0.0192
+0.12%
$ 15.42 million $ 3.9 million
Feb 27, 4 AM $ 0.0193
+0.63%
$ 15.47 million $ 3.92 million
Feb 27, 3 AM $ 0.0192
-0.51%
$ 15.4 million $ 3.91 million
Feb 27, 2 AM $ 0.0193
+0.36%
$ 15.48 million $ 3.92 million
Feb 27, 1 AM $ 0.0193
-2.44%
$ 15.48 million $ 3.95 million
Feb 27, 12 AM $ 0.0197
-0.78%
$ 15.82 million $ 4 million
Feb 26, 11 PM $ 0.0199
-0.07%
$ 15.94 million $ 4.09 million
Feb 26, 10 PM $ 0.0199
+0.40%
$ 15.94 million $ 4.2 million