Bitrue Coin Historical Data

BTR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0123
+0.70%
$ 9.83 million $ 2.75 million
Jun 20, 7 AM $ 0.0122
-0.29%
$ 9.76 million $ 2.74 million
Jun 20, 6 AM $ 0.0122
-0.28%
$ 9.76 million $ 2.76 million
Jun 20, 5 AM $ 0.0122
-0.12%
$ 9.77 million $ 2.76 million
Jun 20, 4 AM $ 0.0122
+0.24%
$ 9.78 million $ 2.75 million
Jun 20, 3 AM $ 0.0122
+0.05%
$ 9.76 million $ 2.76 million
Jun 20, 2 AM $ 0.0122
+0.09%
$ 9.76 million $ 2.81 million
Jun 20, 1 AM $ 0.0122
+0.17%
$ 9.75 million $ 2.82 million
Jun 20, 12 AM $ 0.0121
-0.06%
$ 9.73 million $ 2.83 million
Jun 19, 11 PM $ 0.0121
-0.30%
$ 9.73 million $ 2.83 million
Jun 19, 10 PM $ 0.0123
+0.99%
$ 9.88 million $ 2.86 million
Jun 19, 9 PM $ 0.0122
-0.07%
$ 9.78 million $ 2.85 million
Jun 19, 8 PM $ 0.0122
+0.25%
$ 9.78 million $ 2.86 million
Jun 19, 7 PM $ 0.0122
-0.48%
$ 9.78 million $ 2.89 million
Jun 19, 6 PM $ 0.0122
+0.24%
$ 9.81 million $ 2.92 million
Jun 19, 5 PM $ 0.0123
-0.02%
$ 9.83 million $ 2.95 million
Jun 19, 4 PM $ 0.0122
-0.40%
$ 9.78 million $ 2.97 million
Jun 19, 3 PM $ 0.0122
+0.51%
$ 9.79 million $ 3.03 million
Jun 19, 2 PM $ 0.0122
-0.33%
$ 9.74 million $ 3.12 million
Jun 19, 1 PM $ 0.0122
+0.22%
$ 9.78 million $ 3.13 million
Jun 19, 12 PM $ 0.0122
-0.49%
$ 9.76 million $ 3.13 million
Jun 19, 11 AM $ 0.0123
-0.18%
$ 9.82 million $ 3.14 million
Jun 19, 10 AM $ 0.0123
+0.46%
$ 9.83 million $ 3.16 million
Jun 19, 9 AM $ 0.0122
+0.85%
$ 9.77 million $ 3.17 million
Jun 19, 8 AM $ 0.0121
-0.14%
$ 9.69 million $ 3.17 million
Jun 19, 7 AM $ 0.0121
-0.36%
$ 9.7 million $ 3.19 million
Jun 19, 6 AM $ 0.0122
+0.03%
$ 9.74 million $ 3.2 million
Jun 19, 5 AM $ 0.0122
+0.22%
$ 9.77 million $ 3.21 million
Jun 19, 4 AM $ 0.0122
+0.03%
$ 9.78 million $ 3.22 million
Jun 19, 3 AM $ 0.0122
-0.23%
$ 9.77 million $ 3.23 million
Jun 19, 2 AM $ 0.0122
-0.12%
$ 9.81 million $ 3.22 million
Jun 19, 1 AM $ 0.0123
+0.05%
$ 9.83 million $ 3.22 million
Jun 19, 12 AM $ 0.0123
+0.14%
$ 9.83 million $ 3.22 million
Jun 18, 11 PM $ 0.0122
+0.87%
$ 9.81 million $ 3.22 million
Jun 18, 10 PM $ 0.0121
+0.08%
$ 9.73 million $ 3.21 million
Jun 18, 9 PM $ 0.0121
-0.03%
$ 9.72 million $ 3.22 million
Jun 18, 8 PM $ 0.0121
-1.42%
$ 9.72 million $ 3.22 million
Jun 18, 7 PM $ 0.0123
+0.84%
$ 9.86 million $ 3.22 million
Jun 18, 6 PM $ 0.0122
+0.10%
$ 9.78 million $ 3.3 million
Jun 18, 5 PM $ 0.0122
+0.06%
$ 9.77 million $ 3.35 million
Jun 18, 4 PM $ 0.0122
-1.06%
$ 9.77 million $ 3.33 million
Jun 18, 3 PM $ 0.0123
-0.64%
$ 9.82 million $ 3.31 million
Jun 18, 2 PM $ 0.0123
-0.24%
$ 9.89 million $ 3.28 million
Jun 18, 1 PM $ 0.0124
-0.61%
$ 9.91 million $ 3.3 million
Jun 18, 12 PM $ 0.0124
+0.89%
$ 9.98 million $ 3.31 million
Jun 18, 11 AM $ 0.0123
-0.25%
$ 9.89 million $ 3.32 million
Jun 18, 10 AM $ 0.0124
+0.81%
$ 9.9 million $ 3.32 million
Jun 18, 9 AM $ 0.0123
-0.41%
$ 9.82 million $ 3.3 million
Jun 18, 8 AM $ 0.0123
+0.23%
$ 9.86 million $ 3.29 million
Jun 18, 7 AM $ 0.0123
+0.21%
$ 9.82 million $ 3.31 million