Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2023 $0.0335
-1.81%
$26.85 million $17.37 million
Jan 30, 2023 $0.034
-3.76%
$27.26 million $6.83 million
Jan 29, 2023 $0.0353
+0.41%
$28.28 million $6.29 million
Jan 28, 2023 $0.0352
-0.35%
$28.19 million $133.84 million
Jan 27, 2023 $0.0353
+0.59%
$28.3 million $59.38 million
Jan 26, 2023 $0.0351
-0.71%
$28.13 million $46.28 million
Jan 25, 2023 $0.0354
-1.25%
$28.33 million $8.89 million
Jan 24, 2023 $0.036
-1.01%
$28.81 million $10.99 million
Jan 23, 2023 $0.0363
+3.27%
$29.08 million $20.89 million
Jan 22, 2023 $0.0351
-3.52%
$28.11 million $11.94 million
Jan 21, 2023 $0.0361
+7.69%
$28.95 million $9.2 million
Jan 20, 2023 $0.0335
+8.03%
$26.85 million $12.22 million
Jan 19, 2023 $0.0309
+3.40%
$24.8 million $4.32 million
Jan 18, 2023 $0.0299
-3.56%
$24 million $12.38 million
Jan 17, 2023 $0.0309
+1.43%
$24.79 million $15.81 million
Jan 16, 2023 $0.03
-0.04%
$24.08 million $7.18 million
Jan 15, 2023 $0.0301
-2.52%
$24.1 million $10.93 million
Jan 14, 2023 $0.0307
+3.86%
$24.58 million $10.34 million
Jan 13, 2023 $0.0295
+0.48%
$23.63 million $17.56 million
Jan 12, 2023 $0.0294
+0.54%
$23.54 million $14.94 million
Jan 11, 2023 $0.0291
-1.74%
$23.35 million $17.96 million
Jan 10, 2023 $0.0294
-5.84%
$23.58 million $4.97 million
Jan 9, 2023 $0.0312
-1.38%
$25.04 million $28.33 million
Jan 8, 2023 $0.0319
+0.60%
$25.56 million $8.02 million
Jan 7, 2023 $0.0317
+2.94%
$25.42 million $7.95 million
Jan 6, 2023 $0.0311
-0.94%
$24.89 million $8.69 million
Jan 5, 2023 $0.0314
-0.32%
$25.14 million $10.09 million
Jan 4, 2023 $0.0315
-1.08%
$25.22 million $5.95 million
Jan 3, 2023 $0.0318
+3.70%
$25.48 million $8.36 million
Jan 2, 2023 $0.0307
+7.12%
$24.57 million $5.45 million
Jan 1, 2023 $0.0287
+1.33%
$23.04 million $2.52 million
Dec 31, 2022 $0.0284
+0.60%
$22.74 million $2.22 million
Dec 30, 2022 $0.0282
-1.78%
$22.61 million $8.91 million
Dec 29, 2022 $0.0287
-5.61%
$23.01 million $18.36 million
Dec 28, 2022 $0.0304
+0.44%
$24.38 million $11.49 million
Dec 27, 2022 $0.0303
-1.61%
$24.27 million $4.24 million
Dec 26, 2022 $0.0309
+0.53%
$24.78 million $19.26 million
Dec 25, 2022 $0.0307
+0.71%
$24.63 million $4.81 million
Dec 24, 2022 $0.0305
+0.68%
$24.44 million $5.57 million
Dec 23, 2022 $0.0305
-1.81%
$24.46 million $11.5 million
Dec 22, 2022 $0.0309
+0.32%
$24.72 million $2.54 million
Dec 21, 2022 $0.0308
-0.50%
$24.67 million $18.48 million
Dec 20, 2022 $0.0309
+1.15%
$24.76 million $32.55 million
Dec 19, 2022 $0.0306
+4.07%
$24.56 million $8.56 million
Dec 18, 2022 $0.0294
-0.63%
$23.56 million $20.6 million
Dec 17, 2022 $0.0295
+0.53%
$23.67 million $3.95 million
Dec 16, 2022 $0.0294
-5.11%
$23.58 million $13.57 million
Dec 15, 2022 $0.031
-3.72%
$24.85 million $9.02 million
Dec 14, 2022 $0.0322
+1.09%
$25.81 million $12.91 million
Dec 13, 2022 $0.0319
+0.63%
$25.53 million $7.12 million