Bitrue Coin Historical Data

BTR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0199
-0.07%
$ 15.94 million $ 4.09 million
Feb 26, 10 PM $ 0.0199
+0.40%
$ 15.94 million $ 4.2 million
Feb 26, 9 PM $ 0.0198
+0.06%
$ 15.89 million $ 4.33 million
Feb 26, 8 PM $ 0.0199
+0.11%
$ 15.95 million $ 4.45 million
Feb 26, 7 PM $ 0.0199
+0.16%
$ 15.91 million $ 4.51 million
Feb 26, 6 PM $ 0.0198
+0.89%
$ 15.9 million $ 4.52 million
Feb 26, 5 PM $ 0.0198
+0.28%
$ 15.86 million $ 4.54 million
Feb 26, 4 PM $ 0.0198
+0.10%
$ 15.84 million $ 4.62 million
Feb 26, 3 PM $ 0.0198
-0.71%
$ 15.83 million $ 4.66 million
Feb 26, 2 PM $ 0.0199
-0.15%
$ 15.94 million $ 4.68 million
Feb 26, 1 PM $ 0.0199
+0.38%
$ 15.97 million $ 4.71 million
Feb 26, 12 PM $ 0.0198
-0.34%
$ 15.9 million $ 4.77 million
Feb 26, 11 AM $ 0.0199
+0.16%
$ 15.96 million $ 4.81 million
Feb 26, 10 AM $ 0.0199
-0.12%
$ 15.95 million $ 4.8 million
Feb 26, 9 AM $ 0.02
+0.00%
$ 15.99 million $ 4.81 million
Feb 26, 8 AM $ 0.0199
+0.05%
$ 15.94 million $ 4.78 million
Feb 26, 7 AM $ 0.0199
+0.01%
$ 15.93 million $ 4.75 million
Feb 26, 6 AM $ 0.0199
+0.17%
$ 15.93 million $ 4.74 million
Feb 26, 5 AM $ 0.0199
+0.02%
$ 15.93 million $ 4.74 million
Feb 26, 4 AM $ 0.0199
-0.08%
$ 15.92 million $ 4.74 million
Feb 26, 3 AM $ 0.0198
+0.14%
$ 15.9 million $ 4.72 million
Feb 26, 2 AM $ 0.0198
+0.68%
$ 15.91 million $ 4.76 million
Feb 26, 1 AM $ 0.0197
-0.07%
$ 15.81 million $ 4.79 million
Feb 26, 12 AM $ 0.0198
+0.32%
$ 15.84 million $ 4.88 million
Feb 25, 11 PM $ 0.0196
+0.07%
$ 15.74 million $ 4.78 million
Feb 25, 10 PM $ 0.0196
+0.83%
$ 15.69 million $ 4.71 million
Feb 25, 9 PM $ 0.0194
+0.40%
$ 15.58 million $ 4.61 million
Feb 25, 8 PM $ 0.0193
-0.12%
$ 15.49 million $ 4.48 million
Feb 25, 7 PM $ 0.0194
+0.13%
$ 15.51 million $ 4.4 million
Feb 25, 6 PM $ 0.0193
+0.22%
$ 15.49 million $ 4.36 million
Feb 25, 5 PM $ 0.0193
+0.41%
$ 15.47 million $ 4.29 million
Feb 25, 4 PM $ 0.0192
-0.01%
$ 15.4 million $ 4.18 million
Feb 25, 3 PM $ 0.0192
+0.23%
$ 15.4 million $ 4.14 million
Feb 25, 2 PM $ 0.0192
-0.30%
$ 15.37 million $ 4.08 million
Feb 25, 1 PM $ 0.0192
+0.13%
$ 15.41 million $ 4.08 million
Feb 25, 12 PM $ 0.0192
+0.04%
$ 15.39 million $ 4.03 million
Feb 25, 11 AM $ 0.0192
+0.06%
$ 15.39 million $ 3.98 million
Feb 25, 10 AM $ 0.0191
-0.36%
$ 15.32 million $ 3.98 million
Feb 25, 9 AM $ 0.0192
+0.16%
$ 15.39 million $ 3.98 million
Feb 25, 8 AM $ 0.0191
+0.46%
$ 15.34 million $ 3.98 million
Feb 25, 7 AM $ 0.019
+0.25%
$ 15.26 million $ 3.96 million
Feb 25, 6 AM $ 0.019
+1.11%
$ 15.22 million $ 3.98 million
Feb 25, 5 AM $ 0.0188
+2.28%
$ 15.03 million $ 3.97 million
Feb 25, 4 AM $ 0.0184
+0.12%
$ 14.71 million $ 3.98 million
Feb 25, 3 AM $ 0.0183
+0.37%
$ 14.7 million $ 3.99 million
Feb 25, 2 AM $ 0.0183
-0.02%
$ 14.66 million $ 3.99 million
Feb 25, 1 AM $ 0.0183
+0.03%
$ 14.67 million $ 3.93 million
Feb 25, 12 AM $ 0.0183
-0.01%
$ 14.67 million $ 3.86 million
Feb 24, 11 PM $ 0.0183
+0.10%
$ 14.67 million $ 3.86 million
Feb 24, 10 PM $ 0.0183
+0.01%
$ 14.66 million $ 3.84 million