Bitrue Coin Historical Data

BTR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0123
+0.21%
$ 9.82 million $ 3.31 million
Jun 18, 6 AM $ 0.0123
-0.01%
$ 9.83 million $ 3.29 million
Jun 18, 5 AM $ 0.0123
-0.36%
$ 9.84 million $ 3.28 million
Jun 18, 4 AM $ 0.0123
-1.35%
$ 9.87 million $ 3.27 million
Jun 18, 3 AM $ 0.0125
-2.46%
$ 10 million $ 3.28 million
Jun 18, 2 AM $ 0.0128
+0.29%
$ 10.27 million $ 3.27 million
Jun 18, 1 AM $ 0.0128
+0.02%
$ 10.24 million $ 3.28 million
Jun 18, 12 AM $ 0.0128
+0.01%
$ 10.24 million $ 3.29 million
Jun 17, 11 PM $ 0.0128
-0.26%
$ 10.24 million $ 3.28 million
Jun 17, 10 PM $ 0.0128
-0.22%
$ 10.26 million $ 3.28 million
Jun 17, 9 PM $ 0.0128
+0.11%
$ 10.28 million $ 3.25 million
Jun 17, 8 PM $ 0.0128
+0.30%
$ 10.27 million $ 3.25 million
Jun 17, 7 PM $ 0.0128
-1.15%
$ 10.24 million $ 3.23 million
Jun 17, 6 PM $ 0.0129
-0.49%
$ 10.36 million $ 3.17 million
Jun 17, 5 PM $ 0.0129
-0.38%
$ 10.34 million $ 3.12 million
Jun 17, 4 PM $ 0.013
-0.70%
$ 10.4 million $ 3.11 million
Jun 17, 3 PM $ 0.0131
-0.12%
$ 10.47 million $ 3.09 million
Jun 17, 2 PM $ 0.0131
+0.18%
$ 10.5 million $ 3.08 million
Jun 17, 1 PM $ 0.0131
-0.26%
$ 10.48 million $ 3.12 million
Jun 17, 12 PM $ 0.0131
+0.59%
$ 10.51 million $ 3.14 million
Jun 17, 11 AM $ 0.013
-0.07%
$ 10.46 million $ 3.19 million
Jun 17, 10 AM $ 0.0131
-0.31%
$ 10.46 million $ 3.19 million
Jun 17, 9 AM $ 0.0131
-0.03%
$ 10.5 million $ 3.21 million
Jun 17, 8 AM $ 0.0131
+0.06%
$ 10.5 million $ 3.23 million
Jun 17, 7 AM $ 0.0131
-0.14%
$ 10.48 million $ 3.23 million
Jun 17, 6 AM $ 0.0131
-0.22%
$ 10.49 million $ 3.24 million
Jun 17, 5 AM $ 0.0131
+0.39%
$ 10.51 million $ 3.25 million
Jun 17, 4 AM $ 0.0131
-0.65%
$ 10.47 million $ 3.26 million
Jun 17, 3 AM $ 0.0131
-0.14%
$ 10.53 million $ 3.31 million
Jun 17, 2 AM $ 0.0132
-0.33%
$ 10.54 million $ 3.33 million
Jun 17, 1 AM $ 0.0132
+1.22%
$ 10.58 million $ 3.35 million
Jun 17, 12 AM $ 0.013
+1.06%
$ 10.45 million $ 3.32 million
Jun 16, 11 PM $ 0.0129
+0.33%
$ 10.3 million $ 3.32 million
Jun 16, 10 PM $ 0.0128
+0.23%
$ 10.29 million $ 3.35 million
Jun 16, 9 PM $ 0.0128
+0.11%
$ 10.28 million $ 3.39 million
Jun 16, 8 PM $ 0.0128
-0.51%
$ 10.26 million $ 3.41 million
Jun 16, 7 PM $ 0.0129
-0.64%
$ 10.31 million $ 3.42 million
Jun 16, 6 PM $ 0.013
+0.30%
$ 10.38 million $ 3.44 million
Jun 16, 5 PM $ 0.0129
-0.16%
$ 10.33 million $ 3.44 million
Jun 16, 4 PM $ 0.0129
+0.00%
$ 10.35 million $ 3.49 million
Jun 16, 3 PM $ 0.0129
+0.03%
$ 10.36 million $ 3.56 million
Jun 16, 2 PM $ 0.0129
+0.00%
$ 10.36 million $ 3.61 million
Jun 16, 1 PM $ 0.0129
+0.22%
$ 10.35 million $ 3.6 million
Jun 16, 12 PM $ 0.0129
+0.15%
$ 10.33 million $ 3.71 million
Jun 16, 11 AM $ 0.0129
+0.11%
$ 10.31 million $ 3.67 million
Jun 16, 10 AM $ 0.0129
+0.03%
$ 10.3 million $ 3.75 million
Jun 16, 9 AM $ 0.0128
-0.07%
$ 10.3 million $ 3.77 million
Jun 16, 8 AM $ 0.0129
+0.08%
$ 10.3 million $ 3.78 million
Jun 16, 7 AM $ 0.0129
-0.16%
$ 10.3 million $ 3.74 million
Jun 16, 6 AM $ 0.0129
-0.04%
$ 10.32 million $ 3.74 million