Bitrue Coin Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0736
+7.20%
$ 59.01 million $ 5.56 million
Jun 14, 2022 $ 0.0686
-4.96%
$ 54.96 million $ 5.62 million
Jun 13, 2022 $ 0.0719
-15.53%
$ 57.62 million $ 6.53 million
Jun 12, 2022 $ 0.0853
-4.19%
$ 68.33 million $ 4.97 million
Jun 11, 2022 $ 0.089
-6.45%
$ 71.29 million $ 4.2 million
Jun 10, 2022 $ 0.0951
-9.66%
$ 76.21 million $ 4.24 million
Jun 9, 2022 $ 0.105
-0.23%
$ 84.29 million $ 4.12 million
Jun 8, 2022 $ 0.105
+0.82%
$ 84.39 million $ 5.09 million
Jun 7, 2022 $ 0.104
-5.79%
$ 83.64 million $ 5.6 million
Jun 6, 2022 $ 0.111
-0.94%
$ 88.69 million $ 5.29 million
Jun 5, 2022 $ 0.112
+0.32%
$ 89.46 million $ 3.43 million
Jun 4, 2022 $ 0.112
-0.13%
$ 89.64 million $ 3.56 million
Jun 3, 2022 $ 0.112
-0.28%
$ 89.58 million $ 4.54 million
Jun 2, 2022 $ 0.112
+3.80%
$ 89.9 million $ 5.39 million
Jun 1, 2022 $ 0.108
-2.84%
$ 86.46 million $ 5.76 million
May 31, 2022 $ 0.111
-7.24%
$ 89.08 million $ 6.98 million
May 30, 2022 $ 0.12
+8.75%
$ 95.85 million $ 5.86 million
May 29, 2022 $ 0.11
+0.19%
$ 88.08 million $ 3.98 million
May 28, 2022 $ 0.11
+0.79%
$ 87.84 million $ 3.63 million
May 27, 2022 $ 0.109
-6.31%
$ 86.97 million $ 6.36 million
May 26, 2022 $ 0.116
+1.09%
$ 92.9 million $ 6.47 million
May 25, 2022 $ 0.115
-7.15%
$ 92.1 million $ 4.45 million
May 24, 2022 $ 0.124
+1.92%
$ 99.14 million $ 5.4 million
May 23, 2022 $ 0.121
-1.41%
$ 97.3 million $ 5.95 million
May 22, 2022 $ 0.123
-0.83%
$ 98.71 million $ 4.33 million
May 21, 2022 $ 0.125
-4.03%
$ 99.79 million $ 3.68 million
May 20, 2022 $ 0.13
+3.20%
$ 104.22 million $ 5.93 million
May 19, 2022 $ 0.126
+3.65%
$ 101.1 million $ 5.73 million
May 18, 2022 $ 0.122
-5.32%
$ 97.52 million $ 6.09 million
May 17, 2022 $ 0.128
+1.00%
$ 102.37 million $ 6.28 million
May 16, 2022 $ 0.126
-4.77%
$ 101.36 million $ 6.97 million
May 15, 2022 $ 0.133
+2.09%
$ 106.44 million $ 6.6 million
May 14, 2022 $ 0.131
-5.21%
$ 104.97 million $ 7.62 million
May 13, 2022 $ 0.14
+17.43%
$ 112.28 million $ 12.27 million
May 12, 2022 $ 0.12
-11.39%
$ 95.78 million $ 12.26 million
May 11, 2022 $ 0.135
-22.18%
$ 108.17 million $ 13.31 million
May 10, 2022 $ 0.173
+5.28%
$ 138.69 million $ 14.54 million
May 9, 2022 $ 0.167
-6.76%
$ 133.54 million $ 12.31 million
May 8, 2022 $ 0.178
-9.19%
$ 142.88 million $ 9.21 million
May 7, 2022 $ 0.196
-2.27%
$ 156.82 million $ 8.96 million
May 6, 2022 $ 0.2
+1.25%
$ 160.52 million $ 11.11 million
May 5, 2022 $ 0.197
-8.79%
$ 158.24 million $ 12.34 million
May 4, 2022 $ 0.216
+5.99%
$ 173.38 million $ 11.93 million
May 3, 2022 $ 0.204
-8.37%
$ 163.48 million $ 8.91 million
May 2, 2022 $ 0.223
-0.12%
$ 178.56 million $ 10.36 million
May 1, 2022 $ 0.223
+14.72%
$ 178.86 million $ 11.57 million
Apr 30, 2022 $ 0.195
-8.62%
$ 156.13 million $ 10.11 million
Apr 29, 2022 $ 0.213
-4.63%
$ 171.08 million $ 11.4 million
Apr 28, 2022 $ 0.224
-3.45%
$ 179.35 million $ 10.35 million
Apr 27, 2022 $ 0.232
-0.61%
$ 185.73 million $ 10.38 million