Bitrue Coin Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0183
+0.01%
$ 14.66 million $ 3.84 million
Feb 24, 9 PM $ 0.0183
-0.01%
$ 14.66 million $ 3.84 million
Feb 24, 8 PM $ 0.0183
+0.07%
$ 14.66 million $ 3.85 million
Feb 24, 7 PM $ 0.0183
+0.02%
$ 14.64 million $ 3.87 million
Feb 24, 6 PM $ 0.0182
-0.21%
$ 14.62 million $ 3.89 million
Feb 24, 5 PM $ 0.0183
+0.19%
$ 14.66 million $ 3.93 million
Feb 24, 4 PM $ 0.0183
+0.02%
$ 14.64 million $ 3.97 million
Feb 24, 3 PM $ 0.0183
+0.28%
$ 14.65 million $ 3.97 million
Feb 24, 2 PM $ 0.0183
+0.04%
$ 14.63 million $ 3.91 million
Feb 24, 1 PM $ 0.0182
-0.16%
$ 14.6 million $ 3.86 million
Feb 24, 12 PM $ 0.0182
+0.10%
$ 14.6 million $ 3.85 million
Feb 24, 11 AM $ 0.0182
-0.02%
$ 14.59 million $ 3.89 million
Feb 24, 10 AM $ 0.0182
-0.15%
$ 14.6 million $ 3.89 million
Feb 24, 9 AM $ 0.0182
-0.14%
$ 14.61 million $ 3.92 million
Feb 24, 8 AM $ 0.0182
-0.31%
$ 14.59 million $ 3.93 million
Feb 24, 7 AM $ 0.0183
-0.22%
$ 14.63 million $ 3.92 million
Feb 24, 6 AM $ 0.0183
-0.08%
$ 14.7 million $ 3.93 million
Feb 24, 5 AM $ 0.0183
-0.25%
$ 14.7 million $ 3.94 million
Feb 24, 4 AM $ 0.0184
+0.02%
$ 14.74 million $ 3.92 million
Feb 24, 3 AM $ 0.0184
-0.17%
$ 14.72 million $ 3.88 million
Feb 24, 2 AM $ 0.0184
+0.15%
$ 14.75 million $ 3.9 million
Feb 24, 1 AM $ 0.0184
+0.17%
$ 14.73 million $ 3.95 million
Feb 24, 12 AM $ 0.0183
-0.10%
$ 14.68 million $ 4.07 million
Feb 23, 11 PM $ 0.0183
-0.06%
$ 14.69 million $ 4.08 million
Feb 23, 10 PM $ 0.0183
-0.06%
$ 14.7 million $ 4.1 million
Feb 23, 9 PM $ 0.0184
+0.06%
$ 14.71 million $ 4.1 million
Feb 23, 8 PM $ 0.0184
-0.02%
$ 14.71 million $ 4.07 million
Feb 23, 7 PM $ 0.0184
-0.04%
$ 14.71 million $ 4.03 million
Feb 23, 6 PM $ 0.0184
+0.16%
$ 14.72 million $ 3.99 million
Feb 23, 5 PM $ 0.0183
-0.29%
$ 14.7 million $ 3.91 million
Feb 23, 4 PM $ 0.0184
+0.11%
$ 14.75 million $ 3.85 million
Feb 23, 3 PM $ 0.0184
+0.05%
$ 14.74 million $ 3.79 million
Feb 23, 2 PM $ 0.0184
-0.04%
$ 14.73 million $ 3.77 million
Feb 23, 1 PM $ 0.0184
-0.08%
$ 14.74 million $ 3.73 million
Feb 23, 12 PM $ 0.0184
+0.10%
$ 14.74 million $ 3.75 million
Feb 23, 11 AM $ 0.0184
+0.25%
$ 14.74 million $ 3.69 million
Feb 23, 10 AM $ 0.0184
+0.00%
$ 14.73 million $ 3.68 million
Feb 23, 9 AM $ 0.0184
-0.03%
$ 14.71 million $ 3.62 million
Feb 23, 8 AM $ 0.0184
-0.13%
$ 14.71 million $ 3.56 million
Feb 23, 7 AM $ 0.0184
+0.13%
$ 14.73 million $ 3.54 million
Feb 23, 6 AM $ 0.0184
-0.07%
$ 14.71 million $ 3.49 million
Feb 23, 5 AM $ 0.0184
-1.06%
$ 14.72 million $ 3.44 million
Feb 23, 4 AM $ 0.0186
-0.06%
$ 14.92 million $ 3.43 million
Feb 23, 3 AM $ 0.0186
+0.37%
$ 14.92 million $ 3.41 million
Feb 23, 2 AM $ 0.0187
-0.14%
$ 15.01 million $ 3.37 million
Feb 23, 1 AM $ 0.0188
+0.93%
$ 15.09 million $ 3.3 million
Feb 23, 12 AM $ 0.0187
-0.31%
$ 14.96 million $ 3.12 million
Feb 22, 11 PM $ 0.0187
-0.41%
$ 14.99 million $ 3.1 million
Feb 22, 10 PM $ 0.0188
-1.00%
$ 15.05 million $ 3.1 million
Feb 22, 9 PM $ 0.019
+0.02%
$ 15.19 million $ 3.09 million