Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 PM $0.00928
+0.37%
$7.43 million $2.47 million
Aug 15, 1 PM $0.00924
+0.00%
$7.41 million $2.5 million
Aug 15, 12 PM $0.00924
-0.31%
$7.41 million $2.53 million
Aug 15, 11 AM $0.00927
+0.14%
$7.43 million $2.55 million
Aug 15, 10 AM $0.00926
-0.02%
$7.42 million $2.57 million
Aug 15, 9 AM $0.00926
+0.00%
$7.42 million $2.59 million
Aug 15, 8 AM $0.00926
-0.09%
$7.42 million $2.6 million
Aug 15, 7 AM $0.00927
-0.09%
$7.43 million $2.62 million
Aug 15, 6 AM $0.00928
+0.07%
$7.43 million $2.63 million
Aug 15, 5 AM $0.00927
-0.10%
$7.43 million $2.65 million
Aug 15, 4 AM $0.00928
+0.03%
$7.43 million $2.65 million
Aug 15, 3 AM $0.00928
-0.04%
$7.43 million $2.66 million
Aug 15, 2 AM $0.00928
-0.08%
$7.43 million $2.66 million
Aug 15, 1 AM $0.00928
+0.12%
$7.44 million $2.66 million
Aug 15, 12 AM $0.00927
+0.01%
$7.43 million $2.65 million
Aug 14, 11 PM $0.00927
+0.02%
$7.43 million $2.63 million
Aug 14, 10 PM $0.00927
-0.05%
$7.43 million $2.63 million
Aug 14, 9 PM $0.00928
+0.15%
$7.43 million $2.62 million
Aug 14, 8 PM $0.00926
-0.20%
$7.42 million $2.61 million
Aug 14, 7 PM $0.00928
+0.08%
$7.44 million $2.62 million
Aug 14, 6 PM $0.00927
+0.03%
$7.43 million $2.61 million
Aug 14, 5 PM $0.00927
+0.03%
$7.43 million $2.61 million
Aug 14, 4 PM $0.00927
+0.00%
$7.43 million $2.61 million
Aug 14, 3 PM $0.00927
-0.12%
$7.42 million $2.62 million
Aug 14, 2 PM $0.00928
-0.05%
$7.43 million $2.6 million
Aug 14, 1 PM $0.00928
+0.27%
$7.44 million $2.59 million
Aug 14, 12 PM $0.00925
-0.26%
$7.42 million $2.59 million
Aug 14, 11 AM $0.00928
-0.04%
$7.43 million $2.57 million
Aug 14, 10 AM $0.00928
+0.42%
$7.44 million $2.58 million
Aug 14, 9 AM $0.00924
+0.25%
$7.41 million $2.57 million
Aug 14, 8 AM $0.00921
-0.68%
$7.38 million $2.57 million
Aug 14, 7 AM $0.00927
-0.16%
$7.43 million $2.56 million
Aug 14, 6 AM $0.00929
+0.85%
$7.45 million $2.56 million
Aug 14, 5 AM $0.00921
-0.18%
$7.38 million $2.54 million
Aug 14, 4 AM $0.00923
-0.50%
$7.4 million $2.55 million
Aug 14, 3 AM $0.00928
+0.61%
$7.43 million $2.56 million
Aug 14, 2 AM $0.00922
-0.36%
$7.39 million $2.56 million
Aug 14, 1 AM $0.00925
+0.71%
$7.42 million $2.56 million
Aug 14, 12 AM $0.00919
-0.18%
$7.36 million $2.57 million
Aug 13, 11 PM $0.00921
+0.05%
$7.38 million $2.59 million
Aug 13, 10 PM $0.00921
+0.00%
$7.38 million $2.59 million
Aug 13, 9 PM $0.00921
+0.24%
$7.38 million $2.6 million
Aug 13, 8 PM $0.00919
+0.24%
$7.36 million $2.61 million
Aug 13, 7 PM $0.00917
-0.25%
$7.35 million $2.62 million
Aug 13, 6 PM $0.00919
-0.13%
$7.37 million $2.62 million
Aug 13, 5 PM $0.00921
-0.03%
$7.38 million $2.62 million
Aug 13, 4 PM $0.00921
+0.16%
$7.38 million $2.61 million
Aug 13, 3 PM $0.0092
-0.11%
$7.37 million $2.58 million
Aug 13, 2 PM $0.00921
+0.12%
$7.38 million $2.59 million
Aug 13, 1 PM $0.00921
-0.22%
$7.38 million $2.61 million