Bitrue Coin Historical Data

BTR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0129
-0.04%
$ 10.32 million $ 3.74 million
Jun 16, 5 AM $ 0.0129
+0.17%
$ 10.31 million $ 3.73 million
Jun 16, 4 AM $ 0.0129
+0.21%
$ 10.3 million $ 3.7 million
Jun 16, 3 AM $ 0.0128
+0.56%
$ 10.26 million $ 3.7 million
Jun 16, 2 AM $ 0.0128
-0.58%
$ 10.22 million $ 3.67 million
Jun 16, 1 AM $ 0.0128
+0.07%
$ 10.28 million $ 3.68 million
Jun 16, 12 AM $ 0.0128
-0.67%
$ 10.28 million $ 3.7 million
Jun 15, 11 PM $ 0.0129
+0.10%
$ 10.35 million $ 3.73 million
Jun 15, 10 PM $ 0.0129
+0.02%
$ 10.33 million $ 3.74 million
Jun 15, 9 PM $ 0.0129
+0.27%
$ 10.33 million $ 3.78 million
Jun 15, 8 PM $ 0.0129
-0.03%
$ 10.3 million $ 3.85 million
Jun 15, 7 PM $ 0.0129
+0.02%
$ 10.32 million $ 3.84 million
Jun 15, 6 PM $ 0.0129
+0.04%
$ 10.33 million $ 3.81 million
Jun 15, 5 PM $ 0.0129
+0.15%
$ 10.32 million $ 3.77 million
Jun 15, 4 PM $ 0.0129
+0.35%
$ 10.32 million $ 3.72 million
Jun 15, 3 PM $ 0.0129
+0.33%
$ 10.31 million $ 3.63 million
Jun 15, 2 PM $ 0.0128
-0.23%
$ 10.27 million $ 3.53 million
Jun 15, 1 PM $ 0.0128
+1.27%
$ 10.3 million $ 3.47 million
Jun 15, 12 PM $ 0.0127
+0.17%
$ 10.16 million $ 3.29 million
Jun 15, 11 AM $ 0.0127
+0.19%
$ 10.14 million $ 3.22 million
Jun 15, 10 AM $ 0.0126
+0.19%
$ 10.12 million $ 3.11 million
Jun 15, 9 AM $ 0.0126
+0.19%
$ 10.1 million $ 3.07 million
Jun 15, 8 AM $ 0.0126
+0.10%
$ 10.09 million $ 3.05 million
Jun 15, 7 AM $ 0.0126
+0.07%
$ 10.1 million $ 3.04 million
Jun 15, 6 AM $ 0.0126
-1.78%
$ 10.1 million $ 3.04 million
Jun 15, 5 AM $ 0.0128
-0.19%
$ 10.29 million $ 3.02 million
Jun 15, 4 AM $ 0.0129
+1.48%
$ 10.31 million $ 3.02 million
Jun 15, 3 AM $ 0.0127
+5.36%
$ 10.2 million $ 2.99 million
Jun 15, 2 AM $ 0.0121
+0.27%
$ 9.68 million $ 2.91 million
Jun 15, 1 AM $ 0.0121
+0.28%
$ 9.66 million $ 2.88 million
Jun 15, 12 AM $ 0.0121
-1.46%
$ 9.7 million $ 2.86 million
Jun 14, 11 PM $ 0.0123
-0.32%
$ 9.83 million $ 2.83 million
Jun 14, 10 PM $ 0.0123
+0.01%
$ 9.86 million $ 2.78 million
Jun 14, 9 PM $ 0.0123
-0.38%
$ 9.86 million $ 2.71 million
Jun 14, 8 PM $ 0.0124
+0.40%
$ 9.9 million $ 2.61 million
Jun 14, 7 PM $ 0.0123
+0.58%
$ 9.86 million $ 2.6 million
Jun 14, 6 PM $ 0.0122
+0.21%
$ 9.8 million $ 2.59 million
Jun 14, 5 PM $ 0.0122
+0.00%
$ 9.78 million $ 2.59 million
Jun 14, 4 PM $ 0.0122
-0.02%
$ 9.78 million $ 2.58 million
Jun 14, 3 PM $ 0.0122
+0.24%
$ 9.78 million $ 2.59 million
Jun 14, 2 PM $ 0.0121
-0.42%
$ 9.73 million $ 2.6 million
Jun 14, 1 PM $ 0.0122
+0.10%
$ 9.77 million $ 2.59 million
Jun 14, 12 PM $ 0.0122
+0.51%
$ 9.76 million $ 2.58 million
Jun 14, 11 AM $ 0.0121
-0.62%
$ 9.72 million $ 2.58 million
Jun 14, 10 AM $ 0.0122
-0.40%
$ 9.78 million $ 2.59 million
Jun 14, 9 AM $ 0.0123
-1.90%
$ 9.83 million $ 2.6 million
Jun 14, 8 AM $ 0.0125
-0.79%
$ 10 million $ 2.6 million
Jun 14, 7 AM $ 0.0126
-0.23%
$ 10.08 million $ 2.62 million
Jun 14, 6 AM $ 0.0128
+0.07%
$ 10.29 million $ 2.65 million
Jun 14, 5 AM $ 0.0129
+1.03%
$ 10.3 million $ 2.66 million