Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0138
-0.16%
$ 11.05 million $ 3.91 million
Apr 18, 2 AM $ 0.0138
-0.08%
$ 11.07 million $ 3.93 million
Apr 18, 1 AM $ 0.0138
-1.30%
$ 11.09 million $ 3.94 million
Apr 18, 12 AM $ 0.014
+0.05%
$ 11.23 million $ 3.97 million
Apr 17, 11 PM $ 0.014
-0.10%
$ 11.23 million $ 3.97 million
Apr 17, 10 PM $ 0.014
-0.01%
$ 11.24 million $ 3.96 million
Apr 17, 9 PM $ 0.014
+0.02%
$ 11.24 million $ 3.89 million
Apr 17, 8 PM $ 0.014
-0.05%
$ 11.24 million $ 3.89 million
Apr 17, 7 PM $ 0.014
+0.05%
$ 11.25 million $ 3.91 million
Apr 17, 6 PM $ 0.014
-0.04%
$ 11.24 million $ 3.96 million
Apr 17, 5 PM $ 0.014
-0.17%
$ 11.24 million $ 3.97 million
Apr 17, 4 PM $ 0.014
-0.02%
$ 11.25 million $ 3.94 million
Apr 17, 3 PM $ 0.014
-0.04%
$ 11.25 million $ 3.92 million
Apr 17, 2 PM $ 0.014
+0.17%
$ 11.25 million $ 3.9 million
Apr 17, 1 PM $ 0.014
-0.01%
$ 11.22 million $ 3.84 million
Apr 17, 12 PM $ 0.014
+0.36%
$ 11.24 million $ 3.74 million
Apr 17, 11 AM $ 0.014
-0.13%
$ 11.2 million $ 3.73 million
Apr 17, 10 AM $ 0.014
+0.12%
$ 11.23 million $ 3.72 million
Apr 17, 9 AM $ 0.014
-0.22%
$ 11.2 million $ 3.73 million
Apr 17, 8 AM $ 0.014
+0.26%
$ 11.23 million $ 3.72 million
Apr 17, 7 AM $ 0.014
-0.39%
$ 11.2 million $ 3.71 million
Apr 17, 6 AM $ 0.014
-0.08%
$ 11.24 million $ 3.27 million
Apr 17, 5 AM $ 0.014
-0.16%
$ 11.24 million $ 3.26 million
Apr 17, 4 AM $ 0.014
+0.41%
$ 11.26 million $ 3.26 million
Apr 17, 3 AM $ 0.014
-0.24%
$ 11.25 million $ 3.69 million
Apr 17, 2 AM $ 0.0141
+0.00%
$ 11.27 million $ 3.27 million
Apr 17, 1 AM $ 0.0141
+0.15%
$ 11.27 million $ 3.28 million
Apr 17, 12 AM $ 0.014
+0.52%
$ 11.25 million $ 3.27 million
Apr 16, 11 PM $ 0.014
-0.58%
$ 11.19 million $ 3.67 million
Apr 16, 10 PM $ 0.0141
+0.58%
$ 11.28 million $ 3.25 million
Apr 16, 9 PM $ 0.0141
-2.08%
$ 11.27 million $ 3.72 million
Apr 16, 8 PM $ 0.0143
-0.09%
$ 11.45 million $ 3.31 million
Apr 16, 7 PM $ 0.0143
+0.44%
$ 11.45 million $ 3.76 million
Apr 16, 6 PM $ 0.0142
+0.29%
$ 11.41 million $ 3.72 million
Apr 16, 5 PM $ 0.0142
-0.27%
$ 11.37 million $ 3.68 million
Apr 16, 4 PM $ 0.0142
-0.15%
$ 11.4 million $ 3.7 million
Apr 16, 3 PM $ 0.0143
+0.32%
$ 11.42 million $ 3.67 million
Apr 16, 2 PM $ 0.0142
+0.00%
$ 11.38 million $ 3.65 million
Apr 16, 1 PM $ 0.0142
+0.51%
$ 11.41 million $ 3.6 million
Apr 16, 12 PM $ 0.0142
-0.43%
$ 11.35 million $ 3.53 million
Apr 16, 11 AM $ 0.0143
+0.56%
$ 11.42 million $ 3.52 million
Apr 16, 10 AM $ 0.0142
+0.08%
$ 11.36 million $ 3.51 million
Apr 16, 9 AM $ 0.0142
-0.10%
$ 11.36 million $ 3.5 million
Apr 16, 8 AM $ 0.0142
-0.71%
$ 11.34 million $ 3.46 million
Apr 16, 7 AM $ 0.0142
-0.11%
$ 11.37 million $ 3.47 million
Apr 16, 6 AM $ 0.0142
-0.52%
$ 11.39 million $ 3.48 million
Apr 16, 5 AM $ 0.0143
+0.36%
$ 11.47 million $ 3.49 million
Apr 16, 4 AM $ 0.0143
+0.90%
$ 11.43 million $ 3.47 million
Apr 16, 3 AM $ 0.0142
-0.05%
$ 11.38 million $ 3.44 million
Apr 16, 2 AM $ 0.0142
+0.24%
$ 11.39 million $ 3.43 million