Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.0124
-1.02%
$ 9.97 million $ 3.43 million
Jun 7, 10 PM $ 0.0126
-0.27%
$ 10.07 million $ 3.41 million
Jun 7, 9 PM $ 0.0126
+0.00%
$ 10.1 million $ 3.32 million
Jun 7, 8 PM $ 0.0126
+0.50%
$ 10.13 million $ 3.34 million
Jun 7, 7 PM $ 0.0125
+0.49%
$ 10.04 million $ 3.32 million
Jun 7, 6 PM $ 0.0125
-0.97%
$ 9.99 million $ 3.29 million
Jun 7, 5 PM $ 0.0126
+0.08%
$ 10.09 million $ 3.33 million
Jun 7, 4 PM $ 0.0126
+2.14%
$ 10.08 million $ 3.33 million
Jun 7, 3 PM $ 0.0123
-0.11%
$ 9.87 million $ 3.32 million
Jun 7, 2 PM $ 0.0123
-0.09%
$ 9.87 million $ 3.34 million
Jun 7, 1 PM $ 0.0123
+0.14%
$ 9.88 million $ 3.35 million
Jun 7, 12 PM $ 0.0123
-2.14%
$ 9.86 million $ 3.39 million
Jun 7, 11 AM $ 0.0126
+0.23%
$ 10.06 million $ 3.42 million
Jun 7, 10 AM $ 0.0125
-0.55%
$ 9.99 million $ 3.42 million
Jun 7, 9 AM $ 0.0125
+4.15%
$ 10.05 million $ 3.48 million
Jun 7, 8 AM $ 0.012
+0.43%
$ 9.65 million $ 3.42 million
Jun 7, 7 AM $ 0.012
-0.01%
$ 9.61 million $ 3.4 million
Jun 7, 6 AM $ 0.012
-0.68%
$ 9.61 million $ 3.45 million
Jun 7, 5 AM $ 0.0121
-0.13%
$ 9.67 million $ 3.48 million
Jun 7, 4 AM $ 0.0121
+0.16%
$ 9.7 million $ 3.57 million
Jun 7, 3 AM $ 0.0121
+0.60%
$ 9.68 million $ 3.68 million
Jun 7, 2 AM $ 0.012
+0.05%
$ 9.63 million $ 3.7 million
Jun 7, 1 AM $ 0.012
+0.12%
$ 9.62 million $ 3.71 million
Jun 7, 12 AM $ 0.012
+1.48%
$ 9.63 million $ 3.67 million
Jun 6, 11 PM $ 0.0118
+1.07%
$ 9.49 million $ 3.68 million
Jun 6, 10 PM $ 0.0117
+0.01%
$ 9.39 million $ 3.72 million
Jun 6, 9 PM $ 0.0117
+0.03%
$ 9.39 million $ 3.77 million
Jun 6, 8 PM $ 0.0117
+0.04%
$ 9.39 million $ 3.84 million
Jun 6, 7 PM $ 0.0117
+0.00%
$ 9.38 million $ 3.95 million
Jun 6, 6 PM $ 0.0117
+0.29%
$ 9.39 million $ 4.1 million
Jun 6, 5 PM $ 0.0117
-0.14%
$ 9.35 million $ 4.18 million
Jun 6, 4 PM $ 0.0117
-0.03%
$ 9.36 million $ 4.24 million
Jun 6, 3 PM $ 0.0117
+0.52%
$ 9.36 million $ 4.38 million
Jun 6, 2 PM $ 0.0116
+1.06%
$ 9.29 million $ 4.49 million
Jun 6, 1 PM $ 0.0115
+0.11%
$ 9.2 million $ 4.62 million
Jun 6, 12 PM $ 0.0115
-0.25%
$ 9.18 million $ 4.73 million
Jun 6, 11 AM $ 0.0115
+0.19%
$ 9.2 million $ 4.76 million
Jun 6, 10 AM $ 0.0114
-0.06%
$ 9.17 million $ 4.76 million
Jun 6, 9 AM $ 0.0115
+0.70%
$ 9.19 million $ 4.76 million
Jun 6, 8 AM $ 0.0114
+0.06%
$ 9.13 million $ 4.81 million
Jun 6, 7 AM $ 0.0114
+0.11%
$ 9.11 million $ 4.85 million
Jun 6, 6 AM $ 0.0114
-0.23%
$ 9.1 million $ 4.92 million
Jun 6, 5 AM $ 0.0114
+0.99%
$ 9.1 million $ 5.05 million
Jun 6, 4 AM $ 0.0113
+0.12%
$ 9.03 million $ 4.99 million
Jun 6, 3 AM $ 0.0113
+0.08%
$ 9.02 million $ 4.96 million
Jun 6, 2 AM $ 0.0112
-0.04%
$ 9.01 million $ 4.98 million
Jun 6, 1 AM $ 0.0113
+0.06%
$ 9.02 million $ 5.04 million
Jun 6, 12 AM $ 0.0112
+0.20%
$ 9.01 million $ 5.06 million
Jun 5, 11 PM $ 0.0112
-0.11%
$ 8.99 million $ 5.04 million
Jun 5, 10 PM $ 0.0112
+0.15%
$ 9.01 million $ 5.03 million