Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.31 million
11:09 PM $ 0.0142
+0.00%
$ 11.42 million $ 3.31 million
11:04 PM $ 0.0142
+0.00%
$ 11.42 million $ 3.31 million
10:59 PM $ 0.0142
+0.00%
$ 11.41 million $ 3.3 million
10:54 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.3 million
10:49 PM $ 0.0142
+0.00%
$ 11.41 million $ 3.3 million
10:44 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.3 million
10:39 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:34 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.31 million
10:29 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
10:24 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:19 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:14 PM $ 0.0142
+0.00%
$ 11.42 million $ 3.3 million
10:09 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
10:04 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:59 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:54 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
9:49 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.31 million
9:44 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:39 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
9:34 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
9:29 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.3 million
9:24 PM $ 0.0143
+0.00%
$ 11.42 million $ 3.3 million
9:19 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.3 million
9:14 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.31 million
9:09 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.31 million
9:04 PM $ 0.0142
+0.00%
$ 11.41 million $ 3.32 million
8:59 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.32 million
8:54 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.32 million
8:49 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.32 million
8:44 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.32 million
8:39 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.32 million
8:34 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.32 million
8:29 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.31 million
8:24 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.3 million
8:19 PM $ 0.0143
+0.00%
$ 11.44 million $ 3.3 million
8:14 PM $ 0.0143
+0.00%
$ 11.43 million $ 3.29 million
8:09 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.27 million
8:04 PM $ 0.0143
+0.00%
$ 11.46 million $ 3.27 million
7:59 PM $ 0.0143
+0.00%
$ 11.45 million $ 3.26 million
7:54 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.26 million
7:49 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.25 million
7:44 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.24 million
7:39 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.23 million
7:34 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.22 million
7:29 PM $ 0.0143
+0.00%
$ 11.47 million $ 3.22 million
7:24 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.21 million
7:19 PM $ 0.0143
+0.00%
$ 11.49 million $ 3.2 million
7:14 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.2 million
7:09 PM $ 0.0143
+0.00%
$ 11.48 million $ 3.19 million