Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00937
-0.05%
$ 7.51 million $ 2.61 million
3:27 AM $ 0.00937
-0.07%
$ 7.51 million $ 2.61 million
3:22 AM $ 0.00938
-0.26%
$ 7.52 million $ 2.61 million
3:17 AM $ 0.0094
-0.08%
$ 7.54 million $ 2.61 million
3:12 AM $ 0.00941
-0.04%
$ 7.54 million $ 2.61 million
3:07 AM $ 0.00942
+0.01%
$ 7.54 million $ 2.61 million
3:02 AM $ 0.00942
-0.02%
$ 7.55 million $ 2.61 million
2:57 AM $ 0.00942
+0.06%
$ 7.55 million $ 2.61 million
2:52 AM $ 0.00941
-0.10%
$ 7.54 million $ 2.61 million
2:47 AM $ 0.00942
+0.08%
$ 7.55 million $ 2.61 million
2:42 AM $ 0.00941
-0.02%
$ 7.54 million $ 2.62 million
2:37 AM $ 0.00942
-0.05%
$ 7.55 million $ 2.62 million
2:32 AM $ 0.00942
+0.24%
$ 7.55 million $ 2.62 million
2:27 AM $ 0.0094
-0.09%
$ 7.53 million $ 2.62 million
2:22 AM $ 0.00941
-0.04%
$ 7.54 million $ 2.62 million
2:17 AM $ 0.00941
+0.05%
$ 7.54 million $ 2.62 million
2:12 AM $ 0.00941
+0.01%
$ 7.54 million $ 2.62 million
2:07 AM $ 0.0094
-0.02%
$ 7.54 million $ 2.62 million
2:02 AM $ 0.00941
+0.03%
$ 7.54 million $ 2.62 million
1:57 AM $ 0.0094
-0.04%
$ 7.53 million $ 2.62 million
1:52 AM $ 0.00941
+0.14%
$ 7.54 million $ 2.62 million
1:47 AM $ 0.00939
-0.13%
$ 7.53 million $ 2.62 million
1:42 AM $ 0.0094
-0.10%
$ 7.54 million $ 2.62 million
1:37 AM $ 0.00942
-0.03%
$ 7.54 million $ 2.62 million
1:32 AM $ 0.00942
+0.01%
$ 7.55 million $ 2.62 million
1:27 AM $ 0.00942
+0.03%
$ 7.55 million $ 2.62 million
1:22 AM $ 0.00941
-0.02%
$ 7.54 million $ 2.62 million
1:17 AM $ 0.00942
+0.02%
$ 7.55 million $ 2.62 million
1:12 AM $ 0.00941
+0.08%
$ 7.54 million $ 2.62 million
1:07 AM $ 0.00941
+0.00%
$ 7.54 million $ 2.62 million
1:02 AM $ 0.00941
-0.12%
$ 7.54 million $ 2.62 million
12:57 AM $ 0.00942
+0.05%
$ 7.55 million $ 2.62 million
12:52 AM $ 0.00941
-0.01%
$ 7.54 million $ 2.62 million
12:47 AM $ 0.00942
-0.05%
$ 7.54 million $ 2.62 million
12:42 AM $ 0.00942
+0.06%
$ 7.55 million $ 2.62 million
12:37 AM $ 0.00941
+0.08%
$ 7.54 million $ 2.63 million
12:32 AM $ 0.00941
-0.10%
$ 7.54 million $ 2.63 million
12:27 AM $ 0.00941
+0.14%
$ 7.54 million $ 2.63 million
12:22 AM $ 0.0094
+0.01%
$ 7.53 million $ 2.63 million
12:17 AM $ 0.0094
-0.12%
$ 7.53 million $ 2.63 million
12:12 AM $ 0.00941
+0.04%
$ 7.54 million $ 2.63 million
12:07 AM $ 0.00941
+0.09%
$ 7.54 million $ 2.63 million
12:02 AM $ 0.0094
-0.08%
$ 7.53 million $ 2.63 million
11:57 PM $ 0.00941
+0.16%
$ 7.54 million $ 2.63 million
11:52 PM $ 0.00939
-0.16%
$ 7.53 million $ 2.64 million
11:47 PM $ 0.00941
-0.06%
$ 7.54 million $ 2.64 million
11:42 PM $ 0.00942
+0.10%
$ 7.54 million $ 2.64 million
11:37 PM $ 0.00941
-0.06%
$ 7.54 million $ 2.64 million
11:32 PM $ 0.00941
+0.04%
$ 7.54 million $ 2.64 million
11:27 PM $ 0.00941
-0.06%
$ 7.54 million $ 2.64 million