Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.012
+0.00%
$ -- $ 3.02 million
7:25 PM $ 0.012
+0.00%
$ -- $ 3.02 million
7:20 PM $ 0.012
+0.00%
$ -- $ 3.02 million
7:15 PM $ 0.012
+0.00%
$ -- $ 3.02 million
7:10 PM $ 0.012
+0.00%
$ -- $ 3.01 million
7:05 PM $ 0.012
+0.00%
$ -- $ 3.01 million
7:00 PM $ 0.012
+0.00%
$ -- $ 3.01 million
6:55 PM $ 0.0121
+0.00%
$ -- $ 3.01 million
6:50 PM $ 0.012
+0.00%
$ -- $ 3.01 million
6:45 PM $ 0.012
+0.00%
$ -- $ 3.04 million
6:40 PM $ 0.0123
+0.00%
$ -- $ 3.03 million
6:35 PM $ 0.0123
+0.00%
$ -- $ 3.03 million
6:30 PM $ 0.0123
+0.00%
$ -- $ 3.04 million
6:25 PM $ 0.0123
+0.00%
$ -- $ 3.04 million
6:20 PM $ 0.0124
+0.00%
$ -- $ 3.03 million
6:15 PM $ 0.0124
+0.00%
$ -- $ 3.02 million
6:10 PM $ 0.0124
+0.00%
$ -- $ 3.02 million
6:05 PM $ 0.0124
+0.00%
$ -- $ 3.02 million
6:00 PM $ 0.0124
+0.00%
$ -- $ 3.01 million
5:55 PM $ 0.0124
+0.00%
$ -- $ 3.01 million
5:50 PM $ 0.0124
+0.00%
$ -- $ 3 million
5:45 PM $ 0.0124
+0.00%
$ -- $ 2.99 million
5:40 PM $ 0.0124
+0.00%
$ -- $ 2.99 million
5:35 PM $ 0.0124
+0.00%
$ -- $ 2.98 million
5:30 PM $ 0.0124
+0.00%
$ -- $ 2.96 million
5:25 PM $ 0.0124
+0.00%
$ -- $ 2.95 million
5:20 PM $ 0.0124
+0.00%
$ -- $ 2.95 million
5:15 PM $ 0.0123
+0.00%
$ -- $ 2.96 million
5:10 PM $ 0.0124
+0.00%
$ -- $ 2.96 million
5:05 PM $ 0.0124
+0.00%
$ -- $ 2.96 million
5:00 PM $ 0.0124
+0.00%
$ -- $ 2.96 million
4:55 PM $ 0.0124
+0.00%
$ -- $ 2.96 million
4:50 PM $ 0.0124
+0.00%
$ -- $ 2.96 million
4:45 PM $ 0.0124
+0.00%
$ -- $ 2.97 million
4:40 PM $ 0.0123
+0.00%
$ -- $ 2.97 million
4:35 PM $ 0.0123
+0.00%
$ -- $ 2.97 million
4:30 PM $ 0.0123
+0.00%
$ -- $ 2.97 million
4:25 PM $ 0.0123
+0.00%
$ -- $ 2.97 million
4:20 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:15 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:10 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:05 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
4:00 PM $ 0.0123
+0.00%
$ -- $ 2.98 million
3:55 PM $ 0.0123
+0.00%
$ -- $ 2.99 million
3:50 PM $ 0.0123
+0.00%
$ -- $ 2.99 million
3:45 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:40 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:35 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:30 PM $ 0.0123
+0.00%
$ -- $ 3 million
3:25 PM $ 0.0122
+0.00%
$ -- $ 3 million