Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0407
-0.12%
$ 32.25 million $ 56.47 million
May 6 $ 0.0424
-11.81%
$ 32.77 million $ 52.1 million
Apr 29 $ 0.0481
-0.68%
$ 38.54 million $ 55.48 million
Apr 22 $ 0.0483
-10.39%
$ 38.86 million $ 51.3 million
Apr 15 $ 0.0543
+10.32%
$ 43.18 million $ 57.18 million
Apr 8 $ 0.0492
-14.09%
$ 39.5 million $ 64.87 million
Apr 1 $ 0.0581
-5.15%
$ 45.85 million $ 65.36 million
Mar 25 $ 0.0602
-1.73%
$ 49.04 million $ 69.79 million
Mar 18 $ 0.063
-1.43%
$ 49.19 million $ 80.34 million
Mar 11 $ 0.0629
+3.30%
$ 51.16 million $ 85.48 million
Mar 4 $ 0.0609
-6.34%
$ 48.75 million $ 68.2 million
Feb 26 $ 0.0613
-12.10%
$ 49.16 million $ 2.17 million
Feb 19 $ 0.0698
+38.16%
$ 55.92 million $ 16.62 million
Feb 12 $ 0.0505
-0.32%
$ 40.5 million $ 42.58 million
Feb 5 $ 0.0505
-6.31%
$ 40.57 million $ 31.74 million
Jan 29 $ 0.0492
-4.89%
$ 39.42 million $ 16.61 million
Jan 22 $ 0.0518
-43.42%
$ 41.46 million $ 40.98 million
Jan 15 $ 0.054
+0.97%
$ 73.34 million $ 47.87 million
Jan 8 $ 0.0543
-57.55%
$ 43.02 million $ 62.2 million
Jan 1 $ 0.0591
-3.94%
$ 102.49 million $ 40.03 million
Dec 25 $ 0.0619
-7.34%
$ 49.81 million $ 61.3 million
Dec 18 $ 0.0647
-3.30%
$ 53.48 million $ 31.1 million
Dec 11 $ 0.0619
-8.01%
$ 48.99 million $ 60.49 million
Dec 4 $ 0.066
-4.38%
$ 54.06 million $ 64.4 million
Nov 27 $ 0.069
+14.20%
$ 55.3 million $ 61.2 million
Nov 20 $ 0.0617
+2.44%
$ 48.39 million $ 48.33 million
Nov 13 $ 0.0562
+14.45%
$ 48.31 million $ 39.58 million
Nov 6 $ 0.0467
+24.82%
$ 39.43 million $ 31.9 million
Oct 30 $ 0.0374
+1.58%
$ 30.01 million $ 26.7 million
Oct 23 $ 0.0369
+12.96%
$ 29.58 million $ 26.2 million
Oct 16 $ 0.0328
+2.26%
$ 26.3 million $ 17.63 million
Oct 9 $ 0.0319
-1.27%
$ 25.7 million $ 13.26 million
Oct 2 $ 0.0321
-5.02%
$ 25.72 million $ 16.95 million
Sep 25 $ 0.0337
+8.32%
$ 26.97 million $ 15.72 million
Sep 18 $ 0.0311
-2.15%
$ 24.9 million $ 13.52 million
Sep 11 $ 0.0318
+16.89%
$ 25.44 million $ 14.73 million
Sep 4 $ 0.0272
-0.28%
$ 21.76 million $ 13.84 million
Aug 28 $ 0.0272
-14.40%
$ 21.82 million $ 16.15 million
Aug 21 $ 0.0341
+2.46%
$ 25.42 million $ 14.4 million
Aug 14 $ 0.0327
+8.15%
$ 26.7 million $ 69.56 million
Aug 7 $ 0.0315
+6.71%
$ 24.28 million $ 22.45 million
Jul 31 $ 0.0296
-14.22%
$ 23.68 million $ 56.12 million
Jul 24 $ 0.0344
-0.41%
$ 27.56 million $ 40.37 million
Jul 17 $ 0.0346
+26.03%
$ 27.75 million $ 74.93 million
Jul 10 $ 0.0275
+11.55%
$ 22.05 million $ 51.28 million
Jul 3 $ 0.0246
+0.93%
$ 19.68 million $ 50.11 million
Jun 26 $ 0.0243
-3.31%
$ 19.45 million $ 64.38 million
Jun 19 $ 0.0246
+11.35%
$ 20.18 million $ 55.4 million
Jun 12 $ 0.0221
-2.89%
$ 17.72 million $ 21.57 million
Jun 5 $ 0.0228
-17.04%
$ 18.23 million $ 60.19 million