Bitrue Coin Historical Data

BTR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0307
-9.49%
$ 25.71 million $ 29.78 million
Aug 26 $ 0.0337
-2.19%
$ 27.01 million $ 39.43 million
Aug 19 $ 0.0345
+5.81%
$ 27.63 million $ 31.99 million
Aug 12 $ 0.0331
+2.29%
$ 26.46 million $ 33.51 million
Aug 5 $ 0.0316
-10.33%
$ 25.87 million $ 45.91 million
Jul 29 $ 0.0353
-7.14%
$ 28.31 million $ 43.59 million
Jul 22 $ 0.0384
-0.91%
$ 30.49 million $ 41.01 million
Jul 15 $ 0.0383
+2.77%
$ 30.98 million $ 42.55 million
Jul 8 $ 0.0369
-5.17%
$ 29.85 million $ 38.51 million
Jul 1 $ 0.0394
-0.93%
$ 31.25 million $ 44.33 million
Jun 24 $ 0.039
-3.59%
$ 31.8 million $ 40.32 million
Jun 17 $ 0.0397
-2.75%
$ 32.38 million $ 43.65 million
Jun 10 $ 0.04
+0.69%
$ 32.72 million $ 42.21 million
Jun 3 $ 0.039
-7.19%
$ 31.76 million $ 44.73 million
May 27 $ 0.042
+0.46%
$ 33.65 million $ 54.99 million
May 20 $ 0.0433
+7.45%
$ 33.47 million $ 64.8 million
May 13 $ 0.0407
-0.12%
$ 32.25 million $ 56.47 million
May 6 $ 0.0424
-11.81%
$ 32.77 million $ 52.1 million
Apr 29 $ 0.0481
-0.68%
$ 38.54 million $ 55.48 million
Apr 22 $ 0.0483
-10.39%
$ 38.86 million $ 51.3 million
Apr 15 $ 0.0543
+10.32%
$ 43.18 million $ 57.18 million
Apr 8 $ 0.0492
-14.09%
$ 39.5 million $ 64.87 million
Apr 1 $ 0.0581
-5.15%
$ 45.85 million $ 65.36 million
Mar 25 $ 0.0602
-1.73%
$ 49.04 million $ 69.79 million
Mar 18 $ 0.063
-1.43%
$ 49.19 million $ 80.34 million
Mar 11 $ 0.0629
+3.30%
$ 51.16 million $ 85.48 million
Mar 4 $ 0.0609
-6.34%
$ 48.75 million $ 68.2 million
Feb 26 $ 0.0613
-12.10%
$ 49.16 million $ 2.17 million
Feb 19 $ 0.0698
+38.16%
$ 55.92 million $ 16.62 million
Feb 12 $ 0.0505
-0.32%
$ 40.5 million $ 42.58 million
Feb 5 $ 0.0505
-6.31%
$ 40.57 million $ 31.74 million
Jan 29 $ 0.0492
-4.89%
$ 39.42 million $ 16.61 million
Jan 22 $ 0.0518
-43.42%
$ 41.46 million $ 40.98 million
Jan 15 $ 0.054
+0.97%
$ 73.34 million $ 47.87 million
Jan 8 $ 0.0543
-57.55%
$ 43.02 million $ 62.2 million
Jan 1 $ 0.0591
-3.94%
$ 102.49 million $ 40.03 million
Dec 25 $ 0.0619
-7.34%
$ 49.81 million $ 61.3 million
Dec 18 $ 0.0647
-3.30%
$ 53.48 million $ 31.1 million
Dec 11 $ 0.0619
-8.01%
$ 48.99 million $ 60.49 million
Dec 4 $ 0.066
-4.38%
$ 54.06 million $ 64.4 million
Nov 27 $ 0.069
+14.20%
$ 55.3 million $ 61.2 million
Nov 20 $ 0.0617
+2.44%
$ 48.39 million $ 48.33 million
Nov 13 $ 0.0562
+14.45%
$ 48.31 million $ 39.58 million
Nov 6 $ 0.0467
+24.82%
$ 39.43 million $ 31.9 million
Oct 30 $ 0.0374
+1.58%
$ 30.01 million $ 26.7 million
Oct 23 $ 0.0369
+12.96%
$ 29.58 million $ 26.2 million
Oct 16 $ 0.0328
+2.26%
$ 26.3 million $ 17.63 million
Oct 9 $ 0.0319
-1.27%
$ 25.7 million $ 13.26 million
Oct 2 $ 0.0321
-5.02%
$ 25.72 million $ 16.95 million
Sep 25 $ 0.0337
+8.32%
$ 26.97 million $ 15.72 million