Coinranking
Bitrue Coin Historical Data
BTR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.0326 | -2.02% | ||
| Oct 21 | $0.0339 | -2.00% | ||
| Oct 14 | $0.0346 | -0.10% | ||
| Oct 7 | $0.0348 | +1.26% | ||
| Sep 30 | $0.0341 | +1.46% | ||
| Sep 23 | $0.0331 | -2.28% | ||
| Sep 16 | $0.0337 | +6.15% | ||
| Sep 9 | $0.0318 | -0.81% | ||
| Sep 2 | $0.0307 | -9.49% | ||
| Aug 26 | $0.0337 | -2.19% | ||
| Aug 19 | $0.0345 | +5.81% | ||
| Aug 12 | $0.0331 | +2.29% | ||
| Aug 5 | $0.0316 | -10.33% | ||
| Jul 29 | $0.0353 | -7.14% | ||
| Jul 22 | $0.0384 | -0.91% | ||
| Jul 15 | $0.0383 | +2.77% | ||
| Jul 8 | $0.0369 | -5.17% | ||
| Jul 1 | $0.0394 | -0.93% | ||
| Jun 24 | $0.039 | -3.59% | ||
| Jun 17 | $0.0397 | -2.75% | ||
| Jun 10 | $0.04 | +0.69% | ||
| Jun 3 | $0.039 | -7.19% | ||
| May 27 | $0.042 | +0.46% | ||
| May 20 | $0.0433 | +7.45% | ||
| May 13 | $0.0407 | -0.12% | ||
| May 6 | $0.0424 | -11.81% | ||
| Apr 29 | $0.0481 | -0.68% | ||
| Apr 22 | $0.0483 | -10.39% | ||
| Apr 15 | $0.0543 | +10.32% | ||
| Apr 8 | $0.0492 | -14.09% | ||
| Apr 1 | $0.0581 | -5.15% | ||
| Mar 25 | $0.0602 | -1.73% | ||
| Mar 18 | $0.063 | -1.43% | ||
| Mar 11 | $0.0629 | +3.30% | ||
| Mar 4 | $0.0609 | -6.34% | ||
| Feb 26 | $0.0613 | -12.10% | ||
| Feb 19 | $0.0698 | +38.16% | ||
| Feb 12 | $0.0505 | -0.32% | ||
| Feb 5 | $0.0505 | -6.31% | ||
| Jan 29 | $0.0492 | -4.89% | ||
| Jan 22 | $0.0518 | -43.42% | ||
| Jan 15 | $0.054 | +0.97% | ||
| Jan 8 | $0.0543 | -57.55% | ||
| Jan 1 | $0.0591 | -3.94% | ||
| Dec 25 | $0.0619 | -7.34% | ||
| Dec 18 | $0.0647 | -3.30% | ||
| Dec 11 | $0.0619 | -8.01% | ||
| Dec 4 | $0.066 | -4.38% | ||
| Nov 27 | $0.069 | +14.20% | ||
| Nov 20 | $0.0617 | +2.44% | ||