Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitrue Coin Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0516
+2.67%
$41.34 million $8.82 million
Oct 22, 2022 $0.0502
+1.88%
$40.24 million $12.7 million
Oct 21, 2022 $0.0492
-0.44%
$39.42 million $5.9 million
Oct 20, 2022 $0.0495
-0.99%
$39.68 million $12.43 million
Oct 19, 2022 $0.0496
-2.21%
$39.71 million $7.89 million
Oct 18, 2022 $0.0506
+0.53%
$40.52 million $4.78 million
Oct 17, 2022 $0.0502
-3.30%
$40.25 million $13.59 million
Oct 16, 2022 $0.0519
-1.94%
$41.59 million $10.48 million
Oct 15, 2022 $0.053
+2.19%
$42.48 million $26.7 million
Oct 14, 2022 $0.0519
+0.09%
$41.57 million $17.41 million
Oct 13, 2022 $0.052
+1.26%
$41.66 million $11.72 million
Oct 12, 2022 $0.0513
+0.36%
$41.14 million $11.71 million
Oct 11, 2022 $0.0512
-2.47%
$41 million $5.86 million
Oct 10, 2022 $0.0525
-0.71%
$42.04 million $7.1 million
Oct 9, 2022 $0.0529
-0.30%
$42.36 million $3.49 million
Oct 8, 2022 $0.0531
+2.03%
$42.53 million $3.76 million
Oct 7, 2022 $0.0521
-0.49%
$41.75 million $9.67 million
Oct 6, 2022 $0.0524
-1.88%
$41.96 million $11.11 million
Oct 5, 2022 $0.0533
+1.16%
$42.72 million $4.74 million
Oct 4, 2022 $0.0526
+0.65%
$42.13 million $16.82 million
Oct 3, 2022 $0.0522
+4.18%
$41.84 million $8.56 million
Oct 2, 2022 $0.0502
-2.50%
$40.25 million $10.99 million
Oct 1, 2022 $0.0514
-1.46%
$41.18 million $8.16 million
Sep 30, 2022 $0.0517
-2.20%
$41.4 million $7.47 million
Sep 29, 2022 $0.053
+1.42%
$42.43 million $2.95 million
Sep 28, 2022 $0.052
-6.37%
$41.66 million $5.74 million
Sep 27, 2022 $0.0556
-4.03%
$44.54 million $2.56 million
Sep 26, 2022 $0.0578
+0.52%
$46.34 million $5.84 million
Sep 25, 2022 $0.0576
+8.69%
$46.19 million $2.23 million
Sep 24, 2022 $0.0529
+0.47%
$42.43 million $4.99 million
Sep 23, 2022 $0.0529
+7.13%
$42.4 million $2.96 million
Sep 22, 2022 $0.0493
+1.83%
$39.53 million $3.77 million
Sep 21, 2022 $0.0478
-1.65%
$-- $3.17 million
Sep 20, 2022 $0.0486
+0.18%
$38.98 million $3.31 million
Sep 19, 2022 $0.0484
-0.57%
$38.81 million $4.01 million
Sep 18, 2022 $0.0488
-4.66%
$39.1 million $3.86 million
Sep 17, 2022 $0.051
+6.29%
$40.84 million $3.09 million
Sep 16, 2022 $0.048
+2.78%
$38.45 million $2.65 million
Sep 15, 2022 $0.0465
-5.58%
$37.28 million $5.46 million
Sep 14, 2022 $0.0493
+0.06%
$39.49 million $2.31 million
Sep 13, 2022 $0.0492
-4.57%
$39.43 million $2.98 million
Sep 12, 2022 $0.0516
+0.34%
$41.35 million $8.97 million
Sep 11, 2022 $0.0514
-3.42%
$41.21 million $12.98 million
Sep 10, 2022 $0.0533
+0.14%
$42.69 million $4.1 million
Sep 9, 2022 $0.0535
+4.47%
$42.86 million $9.7 million
Sep 8, 2022 $0.0512
-1.77%
$40.99 million $2.31 million
Sep 7, 2022 $0.0521
+0.24%
$41.78 million $2.6 million
Sep 6, 2022 $0.052
-0.48%
$41.66 million $2.91 million
Sep 5, 2022 $0.0522
-0.11%
$41.8 million $22.35 million
Sep 4, 2022 $0.0523
-0.89%
$41.93 million $3.54 million