Bitrue Coin Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.019
+0.02%
$ 15.19 million $ 3.09 million
Feb 22, 8 PM $ 0.019
-0.20%
$ 15.21 million $ 3.1 million
Feb 22, 7 PM $ 0.019
-0.04%
$ 15.24 million $ 3.11 million
Feb 22, 6 PM $ 0.019
+1.33%
$ 15.23 million $ 3.12 million
Feb 22, 5 PM $ 0.0187
-0.06%
$ 15.02 million $ 3.11 million
Feb 22, 4 PM $ 0.0188
+0.25%
$ 15.03 million $ 3.09 million
Feb 22, 3 PM $ 0.0187
-0.04%
$ 14.99 million $ 3.11 million
Feb 22, 2 PM $ 0.0187
+0.00%
$ 15 million $ 3.1 million
Feb 22, 1 PM $ 0.0187
+1.06%
$ 15 million $ 3.14 million
Feb 22, 12 PM $ 0.0186
+0.69%
$ 14.87 million $ 3.09 million
Feb 22, 11 AM $ 0.0184
-0.03%
$ 14.76 million $ 3.08 million
Feb 22, 10 AM $ 0.0184
-0.38%
$ 14.76 million $ 3.09 million
Feb 22, 9 AM $ 0.0185
+0.27%
$ 14.82 million $ 3.1 million
Feb 22, 8 AM $ 0.0185
+0.06%
$ 14.81 million $ 3.13 million
Feb 22, 7 AM $ 0.0184
-0.08%
$ 14.78 million $ 3.14 million
Feb 22, 6 AM $ 0.0184
-0.11%
$ 14.77 million $ 3.13 million
Feb 22, 5 AM $ 0.0185
-0.42%
$ 14.79 million $ 3.13 million
Feb 22, 4 AM $ 0.0185
-0.12%
$ 14.84 million $ 3.14 million
Feb 22, 3 AM $ 0.0185
+0.38%
$ 14.86 million $ 3.13 million
Feb 22, 2 AM $ 0.0185
+0.00%
$ 14.78 million $ 3.13 million
Feb 22, 1 AM $ 0.0184
-0.14%
$ 14.78 million $ 3.13 million
Feb 22, 12 AM $ 0.0185
-0.58%
$ 14.8 million $ 3.13 million
Feb 21, 11 PM $ 0.0186
-0.01%
$ 14.91 million $ 3.13 million
Feb 21, 10 PM $ 0.0186
-0.67%
$ 14.93 million $ 3.14 million
Feb 21, 9 PM $ 0.0188
-0.13%
$ 15.03 million $ 3.16 million
Feb 21, 8 PM $ 0.0188
+0.37%
$ 15.07 million $ 3.17 million
Feb 21, 7 PM $ 0.0188
-0.23%
$ 15.05 million $ 3.18 million
Feb 21, 6 PM $ 0.0188
+0.11%
$ 15.06 million $ 3.21 million
Feb 21, 5 PM $ 0.0188
+0.20%
$ 15.03 million $ 3.28 million
Feb 21, 4 PM $ 0.0187
-0.23%
$ 15 million $ 3.36 million
Feb 21, 3 PM $ 0.0188
+0.23%
$ 15.03 million $ 3.42 million
Feb 21, 2 PM $ 0.0187
+0.14%
$ 14.98 million $ 3.54 million
Feb 21, 1 PM $ 0.0186
-0.90%
$ 14.92 million $ 3.52 million
Feb 21, 12 PM $ 0.0188
-0.01%
$ 15.04 million $ 3.6 million
Feb 21, 11 AM $ 0.0188
+0.04%
$ 15.05 million $ 3.62 million
Feb 21, 10 AM $ 0.0187
+0.10%
$ 14.98 million $ 3.63 million
Feb 21, 9 AM $ 0.0187
+0.09%
$ 14.98 million $ 3.65 million
Feb 21, 8 AM $ 0.0187
+0.03%
$ 14.95 million $ 3.66 million
Feb 21, 7 AM $ 0.0187
-0.07%
$ 14.96 million $ 3.67 million
Feb 21, 6 AM $ 0.0187
+0.02%
$ 14.97 million $ 3.72 million
Feb 21, 5 AM $ 0.0187
+0.08%
$ 14.97 million $ 3.74 million
Feb 21, 4 AM $ 0.0187
-0.06%
$ 14.95 million $ 3.77 million
Feb 21, 3 AM $ 0.0187
+0.00%
$ 14.97 million $ 3.81 million
Feb 21, 2 AM $ 0.0187
+0.10%
$ 15 million $ 3.81 million
Feb 21, 1 AM $ 0.0187
+0.11%
$ 14.99 million $ 3.82 million
Feb 21, 12 AM $ 0.0187
-0.66%
$ 14.96 million $ 3.82 million
Feb 20, 11 PM $ 0.0188
+0.19%
$ 15.07 million $ 3.85 million
Feb 20, 10 PM $ 0.0188
-0.11%
$ 15.05 million $ 3.85 million
Feb 20, 9 PM $ 0.0188
-0.11%
$ 15.08 million $ 3.86 million
Feb 20, 8 PM $ 0.0189
+0.48%
$ 15.11 million $ 3.85 million