Bitrue Coin Historical Data

BTR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0129
+1.03%
$ 10.3 million $ 2.66 million
Jun 14, 4 AM $ 0.0127
-0.63%
$ 10.2 million $ 2.65 million
Jun 14, 3 AM $ 0.0128
-0.74%
$ 10.26 million $ 2.66 million
Jun 14, 2 AM $ 0.0129
-0.06%
$ 10.33 million $ 2.67 million
Jun 14, 1 AM $ 0.0129
+3.14%
$ 10.34 million $ 2.68 million
Jun 14, 12 AM $ 0.0126
-0.12%
$ 10.12 million $ 2.66 million
Jun 13, 11 PM $ 0.0126
+0.05%
$ 10.13 million $ 2.66 million
Jun 13, 10 PM $ 0.0126
+0.06%
$ 10.09 million $ 2.66 million
Jun 13, 9 PM $ 0.0126
-0.16%
$ 10.09 million $ 2.66 million
Jun 13, 8 PM $ 0.0126
+0.33%
$ 10.09 million $ 2.66 million
Jun 13, 7 PM $ 0.0126
-0.20%
$ 10.06 million $ 2.66 million
Jun 13, 6 PM $ 0.0126
-0.10%
$ 10.08 million $ 2.68 million
Jun 13, 5 PM $ 0.0126
+0.14%
$ 10.1 million $ 2.7 million
Jun 13, 4 PM $ 0.0126
-0.61%
$ 10.09 million $ 2.72 million
Jun 13, 3 PM $ 0.0127
+0.24%
$ 10.16 million $ 2.75 million
Jun 13, 2 PM $ 0.0127
+1.50%
$ 10.15 million $ 2.81 million
Jun 13, 1 PM $ 0.0125
-0.14%
$ 10 million $ 2.82 million
Jun 13, 12 PM $ 0.0125
-0.12%
$ 10.01 million $ 2.84 million
Jun 13, 11 AM $ 0.0125
+0.69%
$ 10.03 million $ 2.84 million
Jun 13, 10 AM $ 0.0124
+0.03%
$ 9.95 million $ 2.83 million
Jun 13, 9 AM $ 0.0124
+0.98%
$ 9.94 million $ 2.84 million
Jun 13, 8 AM $ 0.0123
-2.01%
$ 9.84 million $ 2.86 million
Jun 13, 7 AM $ 0.0125
+1.40%
$ 10.04 million $ 2.89 million
Jun 13, 6 AM $ 0.0124
+0.46%
$ 9.9 million $ 2.86 million
Jun 13, 5 AM $ 0.0123
+0.38%
$ 9.85 million $ 2.87 million
Jun 13, 4 AM $ 0.0122
-0.13%
$ 9.81 million $ 2.87 million
Jun 13, 3 AM $ 0.0123
-1.02%
$ 9.82 million $ 2.88 million
Jun 13, 2 AM $ 0.0124
+0.11%
$ 9.92 million $ 2.9 million
Jun 13, 1 AM $ 0.0124
-0.05%
$ 9.91 million $ 2.9 million
Jun 13, 12 AM $ 0.0124
-0.07%
$ 9.92 million $ 2.91 million
Jun 12, 11 PM $ 0.0124
+0.34%
$ 9.92 million $ 2.91 million
Jun 12, 10 PM $ 0.0123
+0.26%
$ 9.88 million $ 2.91 million
Jun 12, 9 PM $ 0.0123
+0.13%
$ 9.84 million $ 2.91 million
Jun 12, 8 PM $ 0.0123
-0.75%
$ 9.83 million $ 2.92 million
Jun 12, 7 PM $ 0.0123
+0.00%
$ 9.88 million $ 2.95 million
Jun 12, 6 PM $ 0.0123
+0.22%
$ 9.89 million $ 2.96 million
Jun 12, 5 PM $ 0.0123
+0.97%
$ 9.87 million $ 2.99 million
Jun 12, 4 PM $ 0.0122
-0.02%
$ 9.77 million $ 3.04 million
Jun 12, 3 PM $ 0.0122
+0.14%
$ 9.78 million $ 3.01 million
Jun 12, 2 PM $ 0.0122
-0.07%
$ 9.77 million $ 2.96 million
Jun 12, 1 PM $ 0.0122
+0.03%
$ 9.78 million $ 2.94 million
Jun 12, 12 PM $ 0.0122
+0.10%
$ 9.78 million $ 2.94 million
Jun 12, 11 AM $ 0.0122
-0.09%
$ 9.77 million $ 2.98 million
Jun 12, 10 AM $ 0.0122
+0.28%
$ 9.78 million $ 2.99 million
Jun 12, 9 AM $ 0.0122
+0.07%
$ 9.75 million $ 2.99 million
Jun 12, 8 AM $ 0.0122
+0.69%
$ 9.76 million $ 2.96 million
Jun 12, 7 AM $ 0.0121
+0.21%
$ 9.69 million $ 2.93 million
Jun 12, 6 AM $ 0.0121
+0.44%
$ 9.71 million $ 2.93 million
Jun 12, 5 AM $ 0.0121
-0.28%
$ 9.67 million $ 2.94 million
Jun 12, 4 AM $ 0.0121
+0.36%
$ 9.71 million $ 2.97 million